NEW Tour v253
SLV
iShares Silver Trust
$55.20 +3.02%
(7/2 11:25) ◀
|
Thursday, July 2, 2026 (11:30am)
January 2026
|
▶ (7/2 11:35)
◀ 7/2 11:30 ▶

Option Volume

Detail
ℹ
Current (07/02 11:30am) 158,125
Calls: 122,669 (78%)
Puts: 35,456 (22%)
Prior (07/01) 114,015
Calls: 81,840 (72%)
Puts: 32,175 (28%)
Current vs Prior +38.69%
Calls: +49.89% (Calls)
Puts: +10.20% (Puts)
Prior 7-Day Total 2,006,298
Calls: 1,084,836 (54%)
Puts: 921,462 (46%)
Prior 7-Day Average 286,614
Calls: 154,976 (54%)
Puts: 131,637 (46%)
Current vs Prior 7-Day Avg -44.83%
Calls: -20.85%
Puts: -73.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 11:30am) $19.09M
Calls: $15.93M (83%)
Puts: $3.16M (17%)
Prior (07/01) $13.99M
Calls: $10.83M (77%)
Puts: $3.16M (23%)
Current vs Prior +36.47%
Calls: +47.10%
Puts: +0.01%
Prior 7-Day Total $518.71M
Calls: $113.95M (22%)
Puts: $404.76M (78%)
Prior 7-Day Average $74.10M
Calls: $16.28M (22%)
Puts: $57.82M (78%)
Current vs Prior 7-Day Avg -74.24%
Calls: -2.13%
Puts: -94.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 11:30am) 0.29
Prior (07/01) 0.39
Current vs Prior -26.48%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -65.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 11:30am) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Prior (07/01) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Current vs Prior +0.91%
Prior 7-Day Total 13,697,036
Calls: 9,299,336 (68%)
Puts: 4,397,700 (32%)
Prior 7-Day Average 1,956,719
Calls: 1,328,476 (68%)
Puts: 628,242 (32%)
Current vs Prior 7-Day Avg -17.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.38% | 3.50%3.50% | 4.78%5.71% | 7.57%6.94% | --
Prior 3.14% | 4.55%-- | ---- | ---- | --
Current vs Prior -56.09% | -23.22%-- | ---- | ---- | --
Prior 7-Day Avg 3.14% | 4.32%-- | ---- | ---- | --
Current vs 7-Day Avg -56.18% | -19.11%-- | ---- | ---- | --
Prior 7-Day Eod 3.14% | 4.55%-- | ---- | ---- | --
Current vs 7-Day Eod -56.09% | -23.22%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.83% | 7.77%
Calls: 11.76% | 7.53%
Puts: 11.90% | 8.00%
Prior 12.68% | 11.89%
Calls: 13.89% | 11.93%
Puts: 11.46% | 11.85%
Current vs Prior -6.70% | -34.65%
Prior 7-Day Avg 12.67% | 11.84%
Calls: 11.66% | 11.61%
Puts: 13.68% | 12.06%
Current vs 7-Day Avg -6.65% | -34.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($15.93M) vs puts ($3.16M). Extreme bullish P/C ratio of 0.29 - heavy call buying (122,669 calls vs 35,456 puts). P/C ratio dropping 26% - sentiment shifting bullish. Call-heavy open interest (1,071,923 calls vs 537,440 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 504 of results (avg 4.6%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 710.6510.80$10.731.4%480.9085
$46.50Aug 79.309.45$9.381.6%480.8756
$44.50Jul 1710.7510.95$10.851.8%--0.9412
$44.50Jul 1510.7010.90$10.801.9%601.00--
$48.00Aug 78.008.15$8.071.9%490.8452
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 3110.1010.25$10.181.5%300.87163
$63.50Jul 248.558.70$8.631.7%--0.8771
$66.00Jul 3111.0011.20$11.101.8%60.8946
$65.00Jul 249.9510.15$10.052.0%100.90288
$62.00Jul 317.407.55$7.482.0%--0.80162

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 164 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 20.100.12$0.1118.2%5.6K0.293.5K
$58.00Jul 60.100.12$0.1118.2%3640.115.2K
$62.50Jul 100.100.12$0.1118.2%170.06262
$66.00Jul 170.130.15$0.1414.3%5260.066.6K
$57.50Jul 60.140.17$0.1618.8%6850.14246
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 60.050.06$0.0616.7%2400.04619
$47.50Jul 130.100.12$0.1118.2%100.051
$45.00Jul 170.100.12$0.1118.2%300.046.8K
$46.00Jul 170.130.15$0.1414.3%130.053.4K
$55.00Jul 20.140.17$0.1618.8%5.5K0.381.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 333 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Jul 210.6010.80$10.701.9%821.005
$45.00Jul 210.1010.30$10.202.0%871.0046
$45.50Jul 29.609.80$9.702.1%641.0023
$46.00Jul 29.109.30$9.202.2%71.0018
$46.50Jul 28.608.80$8.702.3%41.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 29.709.90$9.802.0%120.9912
$60.00Jul 24.704.90$4.804.2%60.9956
$60.50Jul 25.205.40$5.303.8%10.991
$59.00Jul 23.703.90$3.805.3%200.99187
$58.50Jul 23.203.40$3.306.1%10.992

Most actively traded options today. High liquidity = easy entry/exit. 605 active (total vol 142.2K, top 33.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.510.55$0.537.5%33.5K0.2031.4K
$55.00Jul 172.062.13$2.093.3%8.1K0.5317.6K
$56.00Jul 20.030.04$0.0425.0%8.0K0.113.6K
$55.50Jul 20.100.12$0.1118.2%5.6K0.293.5K
$56.50Jul 20.010.02$0.0250.0%5.4K0.052.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 20.140.17$0.1618.8%5.5K0.381.4K
$55.50Jul 20.390.44$0.4211.9%4.2K0.71168
$54.00Jul 20.020.04$0.0366.7%1.7K0.082.1K
$55.00Jul 101.311.38$1.355.2%1.6K0.4715.3K
$54.50Jul 20.050.08$0.0742.9%1.4K0.171.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 238.8%, max 552.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 2Aug 7325.0%49.8%552.3%5570
$45.00Jul 2Aug 7332.7%51.1%551.0%135131
$44.50Jul 2Jul 17378.9%60.4%526.8%8217
$65.50Jul 2Jul 24302.4%50.6%497.2%59571
$47.00Jul 2Aug 7291.1%49.0%494.0%76105
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 2Aug 7325.0%49.8%552.3%1213
$45.00Jul 2Aug 7332.7%51.1%551.0%602.5K
$44.50Jul 2Jul 17378.9%60.4%526.8%1233
$47.00Jul 2Aug 7291.1%49.0%494.0%73.9K
$46.50Jul 2Aug 7284.0%49.4%474.6%2125

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 8.09, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Jul 15$0.11$0.89$0.118.09$60.11
$64.00$65.00Aug 7$0.11$0.89$0.118.09$64.11
$63.00$64.00Aug 7$0.12$0.88$0.127.33$63.12
$62.00$63.00Aug 7$0.17$0.83$0.174.88$62.17
$61.00$62.00Aug 7$0.18$0.82$0.184.56$61.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$50.00Jul 13$0.11$0.89$0.118.09$50.89
$50.00$49.00Jul 24$0.14$0.86$0.146.14$49.86
$52.00$51.00Jul 13$0.15$0.85$0.155.67$51.85
$50.00$49.00Jul 31$0.19$0.81$0.194.26$49.81
$52.50$52.00Jul 10$0.10$0.40$0.104.00$52.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 266 found (best R:R 5.67, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$50.00Jul 24$0.82$0.82$0.184.56$49.82
$49.00$50.00Jul 31$0.82$0.82$0.184.56$49.82
$53.50$54.00Jul 6$0.40$0.40$0.104.00$53.90
$52.00$52.50Jul 10$0.40$0.40$0.104.00$52.40
$52.00$52.50Jul 13$0.40$0.40$0.104.00$52.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$62.00Aug 7$0.85$0.85$0.155.67$62.15
$58.50$58.00Jul 10$0.40$0.40$0.104.00$58.10
$59.50$59.00Jul 17$0.40$0.40$0.104.00$59.10
$60.50$60.00Jul 24$0.40$0.40$0.104.00$60.10
$62.00$61.00Aug 7$0.80$0.80$0.204.00$61.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.50Jul 2Jul 10$0.06302.4%61.2%
$58.50Jul 2Jul 6$0.07108.4%37.8%
$63.50Jul 2Jul 10$0.08254.6%54.7%
$51.00Jul 2Jul 6$0.10142.3%49.2%
$51.50Jul 2Jul 6$0.10126.7%45.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Jul 2Jul 6$0.05122.0%39.9%
$63.00Jul 10Jul 17$0.0753.4%48.9%
$63.50Jul 10Jul 17$0.0754.7%49.9%
$51.00Jul 2Jul 6$0.08142.2%49.2%
$58.00Jul 2Jul 6$0.08104.5%37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 319 found (cheapest 0.91% of stock, avg 11.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 2$0.34$0.16$0.50$54.50$55.500.91%
$55.50Jul 2$0.11$0.42$0.53$54.97$56.030.96%
$54.50Jul 2$0.76$0.07$0.83$53.67$55.331.50%
$56.00Jul 2$0.04$0.83$0.87$55.13$56.871.58%
$54.00Jul 2$1.25$0.03$1.28$52.72$55.282.32%
$56.50Jul 2$0.02$1.32$1.34$55.16$57.842.43%
$55.00Jul 6$0.93$0.75$1.68$53.32$56.683.04%
$55.50Jul 6$0.70$1.00$1.70$53.80$57.203.08%
$53.50Jul 2$1.73$0.02$1.75$51.75$55.253.17%
$56.00Jul 6$0.48$1.28$1.76$54.24$57.763.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.13% of stock, avg 5.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$54.00Jul 2$0.04$0.03$0.07$53.93$56.07
$56.00$54.50Jul 2$0.04$0.07$0.11$54.39$56.11
$55.50$54.00Jul 2$0.11$0.03$0.14$53.86$55.64
$55.50$54.50Jul 2$0.11$0.07$0.18$54.32$55.68
$56.00$55.00Jul 2$0.04$0.16$0.20$54.80$56.20
$55.50$55.00Jul 2$0.11$0.16$0.27$54.73$55.77
$57.50$53.00Jul 6$0.16$0.21$0.37$52.63$57.87
$57.50$53.50Jul 6$0.16$0.28$0.44$53.06$57.94
$57.00$53.00Jul 6$0.24$0.21$0.45$52.55$57.45
$57.00$53.50Jul 6$0.24$0.28$0.52$52.98$57.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 4.00, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5658/58Aug 14$0.40$0.104.00$55.10$58.40
56/5658/58Aug 14$0.40$0.104.00$55.60$58.40
56/5859/60Aug 14$1.82$0.682.68$56.68$60.82
49/5055/56Aug 14$0.70$0.302.33$49.30$55.70
55/5656/57Aug 14$0.66$0.341.94$54.84$56.66
49/5052/55Aug 14$1.96$1.041.88$48.04$53.96
49/5056/57Aug 14$0.64$0.361.78$49.36$56.64
50/5052/55Aug 14$1.86$1.141.63$48.64$53.86
55/5657/58Aug 14$0.62$0.381.63$54.88$57.62
56/5657/58Aug 14$0.62$0.381.63$55.38$57.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$62.00$63.00$64.00Aug 7$0.05$0.9519.00
$55.00$56.00$57.00Aug 14$0.06$0.9415.67
$59.00$60.00$61.00Aug 7$0.07$0.9313.29
$54.00$55.00$56.00Jul 24$0.09$0.9110.11
$55.50$56.00$56.50Jul 2$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 13$0.05$0.9519.00
$60.00$61.00$62.00Aug 7$0.05$0.9519.00
$61.00$62.00$63.00Aug 7$0.05$0.9519.00
$49.00$50.00$51.00Jul 24$0.06$0.9415.67
$58.00$59.00$60.00Jul 24$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 197 found (best net $-0.80, 193 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$64.001:2Jul 15-$0.06$1.94
$52.00$55.001:2Aug 14-$1.82$1.18
$65.00$66.001:2Jul 6$0.00$1.00
$61.00$62.001:2Jul 8-$0.05$0.95
$64.00$65.001:2Jul 13-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.501:2Jul 2-$0.80$3.70
$55.00$52.501:2Aug 14-$0.96$1.54
$52.50$51.001:2Jul 15-$0.17$1.33
$52.50$50.501:2Aug 14-$0.79$1.21
$50.00$49.001:2Jul 8-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 5.43%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Aug 14$3.000.491.4%5.43%6.88%9--
$55.50Aug 7$2.970.510.5%5.38%5.92%4979
$56.00Aug 7$2.740.491.4%4.96%6.41%58128
$55.50Jul 31$2.630.510.5%4.76%5.31%27169
$57.00Aug 14$2.610.453.3%4.73%7.99%12--
$56.50Aug 7$2.530.462.4%4.58%6.94%310
$56.00Jul 31$2.400.481.4%4.35%5.80%67311
$57.00Aug 7$2.330.443.3%4.22%7.48%126
$58.00Aug 14$2.260.405.1%4.09%9.17%1--
$56.50Jul 31$2.190.452.4%3.97%6.32%77195

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 122,669
Total Puts 35,456
Put/Call Ratio 0.29
Net Difference 87,213

Prior's Put/Call Breakdown

Total Calls 81,840
Total Puts 32,175
Put/Call Ratio 0.39
Net Difference 49,665

Prior 7-Day Put/Call Summary

Total Calls 1,084,836
Total Puts 921,462
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All