NEW Tour v253
SLV
iShares Silver Trust
$55.39 +3.37%
(7/2 11:30) ◀
|
Thursday, July 2, 2026 (11:35am)
January 2026
|
▶ (7/2 11:40)
◀ 7/2 11:35 ▶

Option Volume

Detail
ℹ
Current (07/02 11:35am) 160,278
Calls: 123,939 (77%)
Puts: 36,339 (23%)
Prior (07/01) 116,794
Calls: 84,134 (72%)
Puts: 32,660 (28%)
Current vs Prior +37.23%
Calls: +47.31% (Calls)
Puts: +11.26% (Puts)
Prior 7-Day Total 2,006,298
Calls: 1,084,836 (54%)
Puts: 921,462 (46%)
Prior 7-Day Average 286,614
Calls: 154,976 (54%)
Puts: 131,637 (46%)
Current vs Prior 7-Day Avg -44.08%
Calls: -20.03%
Puts: -72.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 11:35am) $19.79M
Calls: $16.80M (85%)
Puts: $2.99M (15%)
Prior (07/01) $14.20M
Calls: $11.02M (78%)
Puts: $3.18M (22%)
Current vs Prior +39.33%
Calls: +52.45%
Puts: -6.08%
Prior 7-Day Total $518.71M
Calls: $113.95M (22%)
Puts: $404.76M (78%)
Prior 7-Day Average $74.10M
Calls: $16.28M (22%)
Puts: $57.82M (78%)
Current vs Prior 7-Day Avg -73.29%
Calls: +3.20%
Puts: -94.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 11:35am) 0.29
Prior (07/01) 0.39
Current vs Prior -24.47%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -65.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 11:35am) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Prior (07/01) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Current vs Prior +0.91%
Prior 7-Day Total 13,697,036
Calls: 9,299,336 (68%)
Puts: 4,397,700 (32%)
Prior 7-Day Average 1,956,719
Calls: 1,328,476 (68%)
Puts: 628,242 (32%)
Current vs Prior 7-Day Avg -17.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.39% | 3.47%3.47% | 4.77%5.67% | 7.57%6.93% | --
Prior 3.14% | 4.55%-- | ---- | ---- | --
Current vs Prior -55.66% | -23.87%-- | ---- | ---- | --
Prior 7-Day Avg 3.14% | 4.32%-- | ---- | ---- | --
Current vs 7-Day Avg -55.75% | -19.79%-- | ---- | ---- | --
Prior 7-Day Eod 3.14% | 4.55%-- | ---- | ---- | --
Current vs 7-Day Eod -55.66% | -23.87%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.42% | 8.39%
Calls: 12.50% | 7.69%
Puts: 10.34% | 9.09%
Prior 12.68% | 11.89%
Calls: 13.89% | 11.93%
Puts: 11.46% | 11.85%
Current vs Prior -9.94% | -29.44%
Prior 7-Day Avg 12.67% | 11.84%
Calls: 11.66% | 11.61%
Puts: 13.68% | 12.06%
Current vs 7-Day Avg -9.89% | -29.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($16.80M) vs puts ($2.99M). Extreme bullish P/C ratio of 0.29 - heavy call buying (123,939 calls vs 36,339 puts). P/C ratio dropping 24% - sentiment shifting bullish. Call-heavy open interest (1,071,923 calls vs 537,440 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 500 of results (avg 4.5%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Jul 313.253.30$3.281.5%670.57115
$50.50Aug 76.206.30$6.251.6%480.7648
$47.50Aug 78.608.75$8.681.7%440.8545
$60.00Jul 170.560.57$0.561.8%33.5K0.2031.4K
$44.50Jul 1510.9011.10$11.001.8%601.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 319.009.15$9.071.7%300.84128
$63.50Jul 318.558.70$8.631.7%--0.8334
$63.00Aug 78.308.45$8.381.8%350.792
$66.00Jul 1010.5510.75$10.651.9%50.9778
$63.00Jul 177.757.90$7.831.9%80.906.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 170 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 100.060.07$0.0714.3%1920.04368
$64.00Jul 100.070.08$0.0812.5%2200.04993
$62.50Jul 100.100.12$0.1118.2%170.06262
$58.00Jul 60.110.12$0.128.3%3680.115.2K
$60.00Jul 80.120.14$0.1315.4%1480.09332
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 60.050.06$0.0616.7%2400.04619
$55.00Jul 20.090.10$0.1010.0%5.6K0.271.4K
$48.00Jul 100.090.10$0.1010.0%180.056.0K
$47.50Jul 130.100.12$0.1118.2%100.051
$47.50Jul 150.140.17$0.1618.8%110.061

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 334 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Jul 610.7511.00$10.882.3%--1.0016
$45.00Jul 610.2510.50$10.382.4%--1.0023
$45.50Jul 69.7510.00$9.882.5%--1.0021
$46.00Jul 69.259.50$9.382.7%--1.0017
$46.50Jul 68.809.00$8.902.2%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 22.042.21$2.138.0%41.0020
$58.00Jul 22.542.71$2.636.5%181.00951
$58.50Jul 23.003.25$3.138.0%11.002
$59.00Jul 23.503.75$3.636.9%201.00187
$60.00Jul 24.504.75$4.635.4%61.0056

Most actively traded options today. High liquidity = easy entry/exit. 606 active (total vol 144.0K, top 33.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.560.57$0.561.8%33.5K0.2031.4K
$55.00Jul 172.162.24$2.203.6%8.1K0.5517.6K
$56.00Jul 20.040.06$0.0540.0%8.1K0.163.6K
$55.50Jul 20.150.19$0.1723.5%5.6K0.423.5K
$56.50Jul 20.020.03$0.0333.3%5.5K0.072.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 20.090.10$0.1010.0%5.6K0.271.4K
$55.50Jul 20.270.30$0.2910.3%4.5K0.58168
$54.00Jul 20.020.03$0.0333.3%1.7K0.062.1K
$55.00Jul 101.201.27$1.235.7%1.6K0.4515.3K
$54.50Jul 20.030.05$0.0450.0%1.5K0.111.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 236.2%, max 561.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 2Aug 7340.5%51.5%561.4%138131
$46.00Jul 2Aug 7333.1%50.4%560.9%5570
$44.50Jul 2Jul 17385.5%61.3%529.3%8517
$47.00Jul 2Aug 7298.9%49.2%507.6%76105
$65.50Jul 2Jul 24298.9%49.8%500.1%59571
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 2Aug 7340.5%51.5%561.4%602.5K
$46.00Jul 2Aug 7333.1%50.4%560.9%1213
$44.50Jul 2Jul 17385.5%61.3%529.3%1233
$47.00Jul 2Aug 7298.9%49.2%507.6%73.9K
$46.50Jul 2Aug 7291.5%49.9%484.4%2125

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 9.00, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Jul 15$0.11$0.89$0.118.09$60.11
$62.00$63.00Aug 7$0.14$0.86$0.146.14$62.14
$63.00$64.00Aug 7$0.15$0.85$0.155.67$63.15
$58.00$58.50Jul 10$0.10$0.40$0.104.00$58.10
$61.00$62.00Aug 7$0.20$0.80$0.204.00$61.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$50.00Jul 13$0.10$0.90$0.109.00$50.90
$52.00$51.00Jul 13$0.15$0.85$0.155.67$51.85
$50.00$49.00Jul 24$0.15$0.85$0.155.67$49.85
$51.00$50.00Jul 24$0.18$0.82$0.184.56$50.82
$50.00$49.00Jul 31$0.18$0.82$0.184.56$49.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 257 found (best R:R 7.33, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$50.00Jul 24$0.88$0.88$0.127.33$49.88
$49.00$50.00Jul 31$0.82$0.82$0.184.56$49.82
$53.00$53.50Jul 10$0.40$0.40$0.104.00$53.40
$51.50$52.00Jul 13$0.40$0.40$0.104.00$51.90
$51.00$51.50Jul 15$0.40$0.40$0.104.00$51.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$62.00Aug 7$0.85$0.85$0.155.67$62.15
$58.00$57.50Jul 10$0.40$0.40$0.104.00$57.60
$58.50$58.00Jul 10$0.40$0.40$0.104.00$58.10
$60.50$60.00Jul 24$0.40$0.40$0.104.00$60.10
$62.00$61.00Aug 7$0.80$0.80$0.204.00$61.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.23, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Jul 6Jul 8$0.0557.7%55.0%
$65.50Jul 2Jul 10$0.06298.9%60.1%
$51.00Jul 2Jul 6$0.07149.0%50.4%
$51.50Jul 2Jul 6$0.07133.4%47.5%
$58.50Jul 2Jul 6$0.07103.3%36.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Jul 2Jul 6$0.05117.1%38.2%
$51.00Jul 2Jul 6$0.07149.0%50.4%
$58.50Jul 2Jul 6$0.07103.3%36.5%
$51.50Jul 2Jul 6$0.09133.4%47.5%
$61.00Jul 6Jul 10$0.1044.0%47.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 319 found (cheapest 0.83% of stock, avg 11.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.50Jul 2$0.17$0.29$0.46$55.04$55.960.83%
$55.00Jul 2$0.48$0.10$0.58$54.42$55.581.05%
$56.00Jul 2$0.05$0.65$0.70$55.30$56.701.26%
$54.50Jul 2$0.92$0.04$0.96$53.54$55.461.73%
$56.50Jul 2$0.03$1.16$1.19$55.31$57.692.15%
$54.00Jul 2$1.42$0.03$1.45$52.55$55.452.62%
$57.00Jul 2$0.01$1.63$1.64$55.36$58.642.96%
$55.50Jul 6$0.77$0.88$1.65$53.85$57.152.98%
$55.00Jul 6$1.04$0.65$1.69$53.31$56.693.05%
$56.00Jul 6$0.54$1.17$1.71$54.29$57.713.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.11% of stock, avg 5.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.50$54.00Jul 2$0.03$0.03$0.06$53.94$56.56
$56.50$54.50Jul 2$0.03$0.04$0.07$54.43$56.57
$56.00$54.00Jul 2$0.05$0.03$0.08$53.92$56.08
$56.00$54.50Jul 2$0.05$0.04$0.09$54.41$56.09
$56.50$55.00Jul 2$0.03$0.10$0.13$54.87$56.63
$56.00$55.00Jul 2$0.05$0.10$0.15$54.85$56.15
$55.50$54.00Jul 2$0.17$0.03$0.20$53.80$55.70
$55.50$54.50Jul 2$0.17$0.04$0.21$54.29$55.71
$55.50$55.00Jul 2$0.17$0.10$0.27$54.73$55.77
$57.50$53.00Jul 6$0.18$0.19$0.37$52.63$57.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 2.91, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
56/5859/60Aug 14$1.86$0.642.91$56.64$60.86
49/5055/56Aug 14$0.69$0.312.23$49.31$55.69
55/5656/57Aug 14$0.69$0.312.23$54.81$56.69
49/5052/55Aug 14$2.00$1.002.00$48.00$54.00
49/5056/57Aug 14$0.66$0.341.94$49.34$56.66
50/5052/55Aug 14$1.91$1.091.75$48.59$53.91
55/5657/58Aug 14$0.62$0.381.63$54.88$57.62
56/5657/58Aug 14$0.62$0.381.63$55.38$57.62
50/5055/56Aug 14$0.60$0.401.50$49.90$55.60
50/5058/58Aug 14$0.30$0.201.50$50.20$58.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 7$0.05$0.9519.00
$63.00$64.00$65.00Aug 7$0.05$0.9519.00
$58.00$59.00$60.00Jul 24$0.06$0.9415.67
$61.00$62.00$63.00Aug 7$0.06$0.9415.67
$54.00$55.00$56.00Jul 24$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$62.00$63.00Aug 7$0.05$0.9519.00
$54.00$54.50$55.00Jul 2$0.05$0.459.00
$54.00$54.50$55.00Jul 6$0.05$0.459.00
$55.50$56.00$56.50Jul 6$0.05$0.459.00
$53.50$54.00$54.50Jul 8$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 195 found (best net $-0.63, 190 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$64.001:2Jul 15-$0.06$1.94
$52.00$55.001:2Aug 14-$1.87$1.13
$65.00$66.001:2Jul 6$0.00$1.00
$61.00$62.001:2Jul 8-$0.05$0.95
$64.00$65.001:2Jul 13-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.501:2Jul 2-$0.63$3.87
$55.00$52.501:2Aug 14-$0.96$1.54
$52.50$51.001:2Jul 15-$0.16$1.34
$52.50$50.501:2Aug 14-$0.78$1.22
$50.00$49.001:2Jul 8-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 5.60%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Aug 14$3.100.501.1%5.60%6.70%9--
$55.50Aug 7$3.050.520.2%5.51%5.71%4979
$56.00Aug 7$2.830.501.1%5.11%6.21%58128
$55.50Jul 31$2.720.520.2%4.91%5.11%51169
$57.00Aug 14$2.690.462.9%4.86%7.76%12--
$56.50Aug 7$2.590.472.0%4.68%6.68%310
$56.00Jul 31$2.490.491.1%4.50%5.60%79311
$57.00Aug 7$2.390.452.9%4.31%7.22%126
$58.00Aug 14$2.320.414.7%4.19%8.90%1--
$56.50Jul 31$2.270.462.0%4.10%6.10%77195

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 123,939
Total Puts 36,339
Put/Call Ratio 0.29
Net Difference 87,600

Prior's Put/Call Breakdown

Total Calls 84,134
Total Puts 32,660
Put/Call Ratio 0.39
Net Difference 51,474

Prior 7-Day Put/Call Summary

Total Calls 1,084,836
Total Puts 921,462
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All