NEW Tour v253
SLV
iShares Silver Trust
$55.36 +3.32%
(7/2 11:35) ◀
|
Thursday, July 2, 2026 (11:40am)
January 2026
|
▶ (7/2 11:45)
◀ 7/2 11:40 ▶

Option Volume

Detail
ℹ
Current (07/02 11:40am) 162,457
Calls: 125,100 (77%)
Puts: 37,357 (23%)
Prior (07/01) 117,724
Calls: 84,889 (72%)
Puts: 32,835 (28%)
Current vs Prior +38.00%
Calls: +47.37% (Calls)
Puts: +13.77% (Puts)
Prior 7-Day Total 2,006,298
Calls: 1,084,836 (54%)
Puts: 921,462 (46%)
Prior 7-Day Average 286,614
Calls: 154,976 (54%)
Puts: 131,637 (46%)
Current vs Prior 7-Day Avg -43.32%
Calls: -19.28%
Puts: -71.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 11:40am) $20.10M
Calls: $17.08M (85%)
Puts: $3.01M (15%)
Prior (07/01) $14.39M
Calls: $11.19M (78%)
Puts: $3.20M (22%)
Current vs Prior +39.68%
Calls: +52.63%
Puts: -5.68%
Prior 7-Day Total $518.71M
Calls: $113.95M (22%)
Puts: $404.76M (78%)
Prior 7-Day Average $74.10M
Calls: $16.28M (22%)
Puts: $57.82M (78%)
Current vs Prior 7-Day Avg -72.88%
Calls: +4.93%
Puts: -94.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 11:40am) 0.30
Prior (07/01) 0.39
Current vs Prior -22.80%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -64.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 11:40am) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Prior (07/01) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Current vs Prior +0.91%
Prior 7-Day Total 13,697,036
Calls: 9,299,336 (68%)
Puts: 4,397,700 (32%)
Prior 7-Day Average 1,956,719
Calls: 1,328,476 (68%)
Puts: 628,242 (32%)
Current vs Prior 7-Day Avg -17.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.30% | 3.45%3.45% | 4.75%5.67% | 7.57%6.97% | --
Prior 3.14% | 4.55%-- | ---- | ---- | --
Current vs Prior -58.53% | -24.25%-- | ---- | ---- | --
Prior 7-Day Avg 3.14% | 4.32%-- | ---- | ---- | --
Current vs 7-Day Avg -58.61% | -20.20%-- | ---- | ---- | --
Prior 7-Day Eod 3.14% | 4.55%-- | ---- | ---- | --
Current vs 7-Day Eod -58.53% | -24.25%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.96% | 5.75%
Calls: 11.11% | 5.83%
Puts: 14.81% | 5.68%
Prior 12.68% | 11.89%
Calls: 13.89% | 11.93%
Puts: 11.46% | 11.85%
Current vs Prior +2.21% | -51.64%
Prior 7-Day Avg 12.67% | 11.84%
Calls: 11.66% | 11.61%
Puts: 13.68% | 12.06%
Current vs 7-Day Avg +2.27% | -51.42%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($17.08M) vs puts ($3.01M). Extreme bullish P/C ratio of 0.30 - heavy call buying (125,100 calls vs 37,357 puts). P/C ratio dropping 23% - sentiment shifting bullish. Call-heavy open interest (1,071,923 calls vs 537,440 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 506 of results (avg 4.4%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Aug 76.206.30$6.251.6%480.7648
$47.50Jul 318.408.55$8.481.8%440.8761
$44.50Jul 1710.9511.15$11.051.8%--0.9312
$44.50Jul 1510.9011.10$11.001.8%601.00--
$44.50Jul 210.8011.00$10.901.8%851.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 319.009.15$9.071.7%300.84128
$63.50Jul 318.558.70$8.631.7%--0.8334
$66.00Jul 3110.8511.05$10.951.8%60.8846
$66.00Jul 1010.5510.75$10.651.9%50.9778
$62.50Jul 317.657.80$7.731.9%--0.8181

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 173 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 100.060.07$0.0714.3%1930.04368
$63.00Jul 100.090.10$0.1010.0%440.05443
$62.50Jul 100.100.12$0.1118.2%170.06262
$58.00Jul 60.110.13$0.1216.7%4210.125.2K
$60.00Jul 80.120.14$0.1315.4%1480.09332
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 60.050.06$0.0616.7%2400.04619
$55.00Jul 20.080.09$0.0911.1%6.0K0.251.4K
$48.00Jul 100.090.10$0.1010.0%660.056.0K
$47.50Jul 130.100.12$0.1118.2%100.051
$45.00Jul 170.100.12$0.1118.2%300.046.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 334 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Jul 210.8011.00$10.901.8%851.005
$45.00Jul 210.3010.50$10.401.9%901.0046
$45.50Jul 29.8010.00$9.902.0%641.0023
$46.00Jul 29.309.50$9.402.1%71.0018
$46.50Jul 28.809.00$8.902.2%41.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 29.509.70$9.602.1%120.9912
$60.00Jul 24.504.70$4.604.3%60.9956
$60.50Jul 25.005.20$5.103.9%10.991
$59.00Jul 23.503.70$3.605.6%200.99187
$58.50Jul 23.003.20$3.106.5%10.992

Most actively traded options today. High liquidity = easy entry/exit. 609 active (total vol 145.9K, top 33.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.560.58$0.573.5%33.5K0.2131.4K
$56.00Jul 20.030.05$0.0450.0%8.1K0.143.6K
$55.00Jul 172.152.23$2.193.7%8.1K0.5517.6K
$55.50Jul 20.130.17$0.1526.7%5.7K0.403.5K
$56.50Jul 20.010.02$0.0250.0%5.5K0.052.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 20.080.09$0.0911.1%6.0K0.251.4K
$55.50Jul 20.250.29$0.2714.8%4.6K0.60168
$54.00Jul 20.020.03$0.0333.3%1.7K0.062.1K
$55.00Jul 101.211.28$1.255.6%1.6K0.4515.3K
$54.50Jul 20.020.04$0.0366.7%1.5K0.101.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 248.3%, max 567.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 2Aug 7343.6%51.5%567.3%138131
$46.00Jul 2Aug 7336.1%50.4%566.7%5570
$44.50Jul 2Jul 17389.2%61.2%535.6%8517
$47.00Jul 2Aug 7301.6%49.0%516.2%76105
$65.50Jul 2Jul 24302.7%49.9%507.0%59571
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 2Aug 7343.6%51.5%567.3%602.5K
$46.00Jul 2Aug 7336.1%50.4%566.7%1213
$44.50Jul 2Jul 17389.2%61.2%535.6%1233
$47.00Jul 2Aug 7301.6%49.0%516.2%103.9K
$46.50Jul 2Aug 7294.1%49.9%489.5%2125

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 9.00, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Jul 15$0.11$0.89$0.118.09$60.11
$62.00$63.00Aug 7$0.15$0.85$0.155.67$62.15
$63.00$64.00Aug 7$0.15$0.85$0.155.67$63.15
$61.00$62.00Aug 7$0.19$0.81$0.194.26$61.19
$58.00$58.50Jul 10$0.10$0.40$0.104.00$58.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$50.00Jul 13$0.10$0.90$0.109.00$50.90
$52.00$51.00Jul 13$0.14$0.86$0.146.14$51.86
$50.00$49.00Jul 24$0.14$0.86$0.146.14$49.86
$50.00$49.00Jul 31$0.18$0.82$0.184.56$49.82
$51.00$50.00Jul 24$0.19$0.81$0.194.26$50.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 253 found (best R:R 5.67, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$50.00Jul 24$0.85$0.85$0.155.67$49.85
$50.00$51.00Jul 24$0.82$0.82$0.184.56$50.82
$49.00$50.00Jul 31$0.82$0.82$0.184.56$49.82
$53.00$53.50Jul 8$0.40$0.40$0.104.00$53.40
$52.00$52.50Jul 13$0.40$0.40$0.104.00$52.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$62.00Aug 7$0.85$0.85$0.155.67$62.15
$58.50$58.00Jul 10$0.40$0.40$0.104.00$58.10
$62.00$61.00Aug 7$0.80$0.80$0.204.00$61.20
$59.00$58.00Jul 24$0.77$0.77$0.233.35$58.23
$61.00$60.00Aug 7$0.77$0.77$0.233.35$60.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.24, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.50Jul 2Jul 10$0.06302.7%60.2%
$51.00Jul 2Jul 6$0.07150.1%50.4%
$58.50Jul 2Jul 6$0.07105.0%36.5%
$63.50Jul 2Jul 10$0.08251.9%53.6%
$51.50Jul 2Jul 6$0.10134.2%47.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 2Jul 10$0.05268.1%57.9%
$51.00Jul 2Jul 6$0.07150.1%50.4%
$51.50Jul 2Jul 6$0.09134.2%47.5%
$58.50Jul 2Jul 6$0.10105.0%36.5%
$52.00Jul 2Jul 6$0.11118.4%44.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 319 found (cheapest 0.76% of stock, avg 11.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.50Jul 2$0.15$0.27$0.42$55.08$55.920.76%
$55.00Jul 2$0.45$0.09$0.54$54.46$55.540.98%
$56.00Jul 2$0.04$0.67$0.71$55.29$56.711.28%
$54.50Jul 2$0.90$0.03$0.93$53.57$55.431.68%
$56.50Jul 2$0.02$1.14$1.16$55.34$57.662.10%
$54.00Jul 2$1.41$0.03$1.44$52.56$55.442.60%
$57.00Jul 2$0.01$1.61$1.62$55.38$58.622.93%
$55.50Jul 6$0.76$0.88$1.64$53.86$57.142.96%
$55.00Jul 6$1.03$0.65$1.68$53.32$56.683.03%
$56.00Jul 6$0.54$1.16$1.70$54.30$57.703.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.09% of stock, avg 5.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.50$54.50Jul 2$0.02$0.03$0.05$54.45$56.55
$56.50$54.00Jul 2$0.02$0.03$0.05$53.95$56.55
$56.00$54.50Jul 2$0.04$0.03$0.07$54.43$56.07
$56.00$54.00Jul 2$0.04$0.03$0.07$53.93$56.07
$56.50$55.00Jul 2$0.02$0.09$0.11$54.89$56.61
$56.00$55.00Jul 2$0.04$0.09$0.13$54.87$56.13
$55.50$54.50Jul 2$0.15$0.03$0.18$54.32$55.68
$55.50$54.00Jul 2$0.15$0.03$0.18$53.82$55.68
$55.50$55.00Jul 2$0.15$0.09$0.24$54.76$55.74
$57.50$53.00Jul 6$0.17$0.19$0.36$52.64$57.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 2.91, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
56/5859/60Aug 14$1.86$0.642.91$56.64$60.86
49/5055/56Aug 14$0.72$0.282.57$49.28$55.72
55/5656/57Aug 14$0.67$0.332.03$54.83$56.67
49/5052/55Aug 14$1.97$1.031.91$48.03$53.97
49/5056/57Aug 14$0.64$0.361.78$49.36$56.64
55/5657/58Aug 14$0.63$0.371.70$54.87$57.63
56/5657/58Aug 14$0.63$0.371.70$55.37$57.63
50/5052/55Aug 14$1.87$1.131.65$48.63$53.87
50/5055/56Aug 14$0.62$0.381.63$49.88$55.62
49/5057/58Aug 14$0.60$0.401.50$49.40$57.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 7$0.05$0.9519.00
$63.00$64.00$65.00Aug 7$0.05$0.9519.00
$58.00$59.00$60.00Jul 24$0.06$0.9415.67
$54.00$55.00$56.00Jul 24$0.07$0.9313.29
$55.00$56.00$57.00Aug 14$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 24$0.05$0.9519.00
$61.00$62.00$63.00Aug 7$0.05$0.9519.00
$54.00$55.00$56.00Jul 24$0.09$0.9110.11
$55.00$55.50$56.00Jul 6$0.05$0.459.00
$55.50$56.00$56.50Jul 6$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 194 found (best net $-0.60, 189 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$64.001:2Jul 15-$0.06$1.94
$52.00$55.001:2Aug 14-$1.93$1.07
$65.00$66.001:2Jul 6$0.00$1.00
$61.00$62.001:2Jul 8-$0.05$0.95
$64.00$65.001:2Jul 13-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.501:2Jul 2-$0.60$3.90
$55.00$52.501:2Aug 14-$0.94$1.56
$52.50$51.001:2Jul 15-$0.16$1.34
$52.50$50.501:2Aug 14-$0.77$1.23
$49.00$48.001:2Jul 13-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 5.60%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Aug 14$3.100.501.2%5.60%6.76%9--
$55.50Aug 7$3.050.520.2%5.51%5.76%4979
$56.00Aug 7$2.800.501.2%5.06%6.21%58128
$55.50Jul 31$2.730.520.2%4.93%5.18%52169
$57.00Aug 14$2.700.463.0%4.88%7.84%12--
$56.50Aug 7$2.610.472.1%4.71%6.77%310
$56.00Jul 31$2.480.491.2%4.48%5.64%80311
$57.00Aug 7$2.400.453.0%4.34%7.30%126
$58.00Aug 14$2.330.414.8%4.21%8.98%1--
$56.50Jul 31$2.270.462.1%4.10%6.16%77195

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 125,100
Total Puts 37,357
Put/Call Ratio 0.30
Net Difference 87,743

Prior's Put/Call Breakdown

Total Calls 84,889
Total Puts 32,835
Put/Call Ratio 0.39
Net Difference 52,054

Prior 7-Day Put/Call Summary

Total Calls 1,084,836
Total Puts 921,462
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All