NEW Tour v253
SLV
iShares Silver Trust
$55.31 +3.22%
(7/2 11:40) ◀
|
Thursday, July 2, 2026 (11:45am)
January 2026
|
▶ (7/2 11:50)
◀ 7/2 11:45 ▶

Option Volume

Detail
ℹ
Current (07/02 11:45am) 164,214
Calls: 125,915 (77%)
Puts: 38,299 (23%)
Prior (07/01) 118,834
Calls: 85,746 (72%)
Puts: 33,088 (28%)
Current vs Prior +38.19%
Calls: +46.85% (Calls)
Puts: +15.75% (Puts)
Prior 7-Day Total 2,006,298
Calls: 1,084,836 (54%)
Puts: 921,462 (46%)
Prior 7-Day Average 286,614
Calls: 154,976 (54%)
Puts: 131,637 (46%)
Current vs Prior 7-Day Avg -42.71%
Calls: -18.75%
Puts: -70.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 11:45am) $20.27M
Calls: $17.14M (85%)
Puts: $3.13M (15%)
Prior (07/01) $14.66M
Calls: $11.43M (78%)
Puts: $3.24M (22%)
Current vs Prior +38.24%
Calls: +49.96%
Puts: -3.12%
Prior 7-Day Total $518.71M
Calls: $113.95M (22%)
Puts: $404.76M (78%)
Prior 7-Day Average $74.10M
Calls: $16.28M (22%)
Puts: $57.82M (78%)
Current vs Prior 7-Day Avg -72.65%
Calls: +5.26%
Puts: -94.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 11:45am) 0.30
Prior (07/01) 0.39
Current vs Prior -21.18%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -63.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 11:45am) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Prior (07/01) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Current vs Prior +0.91%
Prior 7-Day Total 13,697,036
Calls: 9,299,336 (68%)
Puts: 4,397,700 (32%)
Prior 7-Day Average 1,956,719
Calls: 1,328,476 (68%)
Puts: 628,242 (32%)
Current vs Prior 7-Day Avg -17.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.36% | 3.47%3.47% | 4.75%5.66% | 7.58%6.96% | --
Prior 3.14% | 4.55%-- | ---- | ---- | --
Current vs Prior -56.75% | -23.77%-- | ---- | ---- | --
Prior 7-Day Avg 3.14% | 4.32%-- | ---- | ---- | --
Current vs 7-Day Avg -56.84% | -19.69%-- | ---- | ---- | --
Prior 7-Day Eod 3.14% | 4.55%-- | ---- | ---- | --
Current vs 7-Day Eod -56.75% | -23.77%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.46% | 8.38%
Calls: 12.20% | 7.07%
Puts: 14.71% | 9.68%
Prior 12.68% | 11.89%
Calls: 13.89% | 11.93%
Puts: 11.46% | 11.85%
Current vs Prior +6.15% | -29.52%
Prior 7-Day Avg 12.67% | 11.84%
Calls: 11.66% | 11.61%
Puts: 13.68% | 12.06%
Current vs 7-Day Avg +6.21% | -29.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($17.14M) vs puts ($3.13M). Extreme bullish P/C ratio of 0.30 - heavy call buying (125,915 calls vs 38,299 puts). P/C ratio dropping 21% - sentiment shifting bullish. Call-heavy open interest (1,071,923 calls vs 537,440 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 504 of results (avg 4.5%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Jul 319.259.40$9.321.6%480.8948
$44.50Jul 1010.8011.00$10.901.8%1680.988
$44.50Jul 810.7510.95$10.851.8%--0.9812
$45.00Aug 710.7510.95$10.851.8%480.9085
$44.50Jul 210.7010.90$10.801.9%880.995
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 319.059.20$9.131.6%300.84128
$64.00Jul 248.909.05$8.981.7%--0.87236
$63.50Jul 318.608.75$8.681.7%--0.8334
$66.00Jul 3110.9011.10$11.001.8%60.8846
$63.00Jul 318.158.30$8.231.8%--0.82227

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 175 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 100.060.07$0.0714.3%1930.04368
$58.50Jul 60.070.08$0.0812.5%1400.08269
$63.00Jul 100.090.10$0.1010.0%450.05443
$58.00Jul 60.100.12$0.1118.2%4220.115.2K
$62.50Jul 100.100.11$0.119.1%170.06262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 60.050.06$0.0616.7%2400.04619
$55.00Jul 20.100.12$0.1118.2%6.2K0.291.4K
$47.50Jul 130.100.12$0.1118.2%100.051
$45.00Jul 170.100.12$0.1118.2%300.046.8K
$52.00Jul 60.110.13$0.1216.7%1010.10332

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 332 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Jul 610.7010.95$10.832.3%--1.0016
$45.00Jul 610.2010.45$10.332.4%--1.0023
$45.50Jul 69.709.95$9.822.5%--1.0021
$46.00Jul 69.209.45$9.322.7%--1.0017
$46.50Jul 68.708.95$8.822.8%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 21.611.77$1.699.5%891.00618
$57.50Jul 22.102.33$2.2210.4%41.0020
$58.00Jul 22.602.78$2.696.7%181.00951
$58.50Jul 23.103.30$3.206.2%11.002
$59.00Jul 23.603.80$3.705.4%201.00187

Most actively traded options today. High liquidity = easy entry/exit. 610 active (total vol 147.4K, top 33.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.520.57$0.549.3%33.5K0.2031.4K
$56.00Jul 20.030.04$0.0425.0%8.1K0.123.6K
$55.00Jul 172.112.19$2.153.7%8.1K0.5417.6K
$55.50Jul 20.110.14$0.1323.1%5.7K0.373.5K
$56.50Jul 20.010.02$0.0250.0%5.5K0.052.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 20.100.12$0.1118.2%6.2K0.291.4K
$55.50Jul 20.310.36$0.3414.7%4.6K0.63168
$54.00Jul 20.020.03$0.0333.3%2.0K0.072.1K
$55.00Jul 101.251.31$1.284.7%1.6K0.4515.3K
$54.50Jul 20.040.05$0.0520.0%1.5K0.131.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 242.4%, max 573.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 2Aug 7344.8%51.2%573.0%142131
$46.00Jul 2Aug 7337.2%50.2%572.3%5970
$44.50Jul 2Jul 17390.9%61.0%540.6%8817
$47.00Jul 2Aug 7302.4%48.7%521.4%76105
$65.50Jul 2Jul 24306.4%50.0%512.3%59571
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 2Aug 7344.8%51.2%573.0%602.5K
$46.00Jul 2Aug 7337.2%50.2%572.3%1213
$44.50Jul 2Jul 17390.9%61.0%540.6%1233
$47.00Jul 2Aug 7302.4%48.7%521.4%103.9K
$46.50Jul 2Aug 7294.9%49.6%494.3%2125

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 9.00, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Jul 15$0.11$0.89$0.118.09$60.11
$63.00$64.00Aug 7$0.14$0.86$0.146.14$63.14
$62.00$63.00Aug 7$0.16$0.84$0.165.25$62.16
$61.00$62.00Aug 7$0.18$0.82$0.184.56$61.18
$60.50$61.00Jul 31$0.10$0.40$0.104.00$60.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$50.00Jul 13$0.10$0.90$0.109.00$50.90
$52.00$51.00Jul 13$0.14$0.86$0.146.14$51.86
$50.00$49.00Jul 24$0.14$0.86$0.146.14$49.86
$51.00$50.00Jul 24$0.19$0.81$0.194.26$50.81
$50.00$49.00Jul 31$0.19$0.81$0.194.26$49.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 253 found (best R:R 6.69, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$50.00Jul 24$0.85$0.85$0.155.67$49.85
$50.00$51.00Jul 24$0.83$0.83$0.174.88$50.83
$49.00$50.00Jul 31$0.82$0.82$0.184.56$49.82
$52.00$52.50Jul 10$0.40$0.40$0.104.00$52.40
$52.50$53.00Jul 10$0.40$0.40$0.104.00$52.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$62.00Aug 7$0.87$0.87$0.136.69$62.13
$58.50$58.00Jul 10$0.40$0.40$0.104.00$58.10
$59.00$58.50Jul 17$0.40$0.40$0.104.00$58.60
$60.00$59.00Jul 24$0.80$0.80$0.204.00$59.20
$60.50$60.00Jul 24$0.40$0.40$0.104.00$60.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.23, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.50Jul 2Jul 6$0.07107.3%36.6%
$50.00Jul 2Jul 6$0.08181.7%55.0%
$63.50Jul 2Jul 10$0.08255.5%53.9%
$49.50Jul 6Jul 8$0.0857.3%54.7%
$50.50Jul 2Jul 6$0.10165.7%51.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Jul 2Jul 6$0.07149.7%49.9%
$51.50Jul 2Jul 6$0.09133.8%47.0%
$58.00Jul 2Jul 6$0.1092.9%35.7%
$63.00Jul 10Jul 17$0.1052.6%48.7%
$65.50Jul 10Jul 17$0.1059.6%52.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 319 found (cheapest 0.85% of stock, avg 11.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.50Jul 2$0.13$0.34$0.47$55.03$55.970.85%
$55.00Jul 2$0.41$0.11$0.52$54.48$55.520.94%
$56.00Jul 2$0.04$0.71$0.75$55.25$56.751.36%
$54.50Jul 2$0.87$0.05$0.92$53.58$55.421.66%
$56.50Jul 2$0.02$1.19$1.21$55.29$57.712.19%
$54.00Jul 2$1.35$0.03$1.38$52.62$55.382.50%
$55.50Jul 6$0.73$0.93$1.66$53.84$57.163.00%
$55.00Jul 6$0.99$0.68$1.67$53.33$56.673.02%
$57.00Jul 2$0.01$1.69$1.70$55.30$58.703.07%
$56.00Jul 6$0.51$1.21$1.72$54.28$57.723.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.09% of stock, avg 4.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.50$54.00Jul 2$0.02$0.03$0.05$53.95$56.55
$56.00$54.00Jul 2$0.04$0.03$0.07$53.93$56.07
$56.50$54.50Jul 2$0.02$0.05$0.07$54.43$56.57
$56.00$54.50Jul 2$0.04$0.05$0.09$54.41$56.09
$56.50$55.00Jul 2$0.02$0.11$0.13$54.87$56.63
$56.00$55.00Jul 2$0.04$0.11$0.15$54.85$56.15
$55.50$54.00Jul 2$0.13$0.03$0.16$53.84$55.66
$55.50$54.50Jul 2$0.13$0.05$0.18$54.32$55.68
$55.50$55.00Jul 2$0.13$0.11$0.24$54.76$55.74
$57.50$53.00Jul 6$0.16$0.19$0.35$52.65$57.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 4.00, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
56/5658/58Aug 14$0.40$0.104.00$55.60$58.40
49/5055/56Aug 14$0.72$0.282.57$49.28$55.72
56/5859/60Aug 14$1.80$0.702.57$56.70$60.80
55/5656/57Aug 14$0.71$0.292.45$54.79$56.71
55/5657/58Aug 14$0.68$0.322.13$54.82$57.68
49/5052/55Aug 14$1.97$1.031.91$48.03$53.97
49/5056/57Aug 14$0.63$0.371.70$49.37$56.63
50/5055/56Aug 14$0.63$0.371.70$49.87$55.63
56/5657/58Aug 14$0.63$0.371.70$55.37$57.63
50/5052/55Aug 14$1.88$1.121.68$48.62$53.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Jul 24$0.06$0.9415.67
$58.00$59.00$60.00Aug 7$0.07$0.9313.29
$55.00$56.00$57.00Aug 14$0.09$0.9110.11
$51.00$51.50$52.00Jul 6$0.05$0.459.00
$53.50$54.00$54.50Jul 6$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 24$0.05$0.9519.00
$60.00$61.00$62.00Aug 7$0.05$0.9519.00
$61.00$62.00$63.00Aug 7$0.07$0.9313.29
$58.00$59.00$60.00Jul 24$0.08$0.9211.50
$54.00$55.00$56.00Jul 24$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 197 found (best net $-0.70, 192 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$64.001:2Jul 15-$0.06$1.94
$52.00$55.001:2Aug 14-$1.88$1.12
$63.00$64.001:2Jul 6$0.00$1.00
$61.00$62.001:2Jul 8-$0.05$0.95
$64.00$65.001:2Jul 13-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.501:2Jul 2-$0.70$3.80
$55.00$52.501:2Aug 14-$0.98$1.52
$52.50$51.001:2Jul 15-$0.16$1.34
$52.50$50.501:2Aug 14-$0.77$1.23
$49.00$48.001:2Jul 13-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 5.51%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Aug 14$3.050.501.2%5.51%6.76%11--
$55.50Aug 7$3.000.520.3%5.42%5.77%4979
$56.00Aug 7$2.800.491.2%5.06%6.31%60128
$55.50Jul 31$2.680.510.3%4.85%5.19%52169
$57.00Aug 14$2.660.463.1%4.81%7.86%14--
$56.50Aug 7$2.580.472.1%4.66%6.82%310
$56.00Jul 31$2.450.491.2%4.43%5.68%90311
$57.00Aug 7$2.340.443.1%4.23%7.29%326
$58.00Aug 14$2.280.414.9%4.12%8.99%1--
$56.50Jul 31$2.240.462.1%4.05%6.20%77195

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 125,915
Total Puts 38,299
Put/Call Ratio 0.30
Net Difference 87,616

Prior's Put/Call Breakdown

Total Calls 85,746
Total Puts 33,088
Put/Call Ratio 0.39
Net Difference 52,658

Prior 7-Day Put/Call Summary

Total Calls 1,084,836
Total Puts 921,462
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All