NEW Tour v253
SLV
iShares Silver Trust
$55.25 +3.12%
(7/2 11:45) ◀
|
Thursday, July 2, 2026 (11:50am)
January 2026
|
▶ (7/2 11:55)
◀ 7/2 11:50 ▶

Option Volume

Detail
ℹ
Current (07/02 11:50am) 165,760
Calls: 127,113 (77%)
Puts: 38,647 (23%)
Prior (07/01) 119,939
Calls: 86,646 (72%)
Puts: 33,293 (28%)
Current vs Prior +38.20%
Calls: +46.70% (Calls)
Puts: +16.08% (Puts)
Prior 7-Day Total 2,006,298
Calls: 1,084,836 (54%)
Puts: 921,462 (46%)
Prior 7-Day Average 286,614
Calls: 154,976 (54%)
Puts: 131,637 (46%)
Current vs Prior 7-Day Avg -42.17%
Calls: -17.98%
Puts: -70.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 11:50am) $20.60M
Calls: $17.40M (84%)
Puts: $3.20M (16%)
Prior (07/01) $14.94M
Calls: $11.72M (78%)
Puts: $3.22M (22%)
Current vs Prior +37.86%
Calls: +48.49%
Puts: -0.79%
Prior 7-Day Total $518.71M
Calls: $113.95M (22%)
Puts: $404.76M (78%)
Prior 7-Day Average $74.10M
Calls: $16.28M (22%)
Puts: $57.82M (78%)
Current vs Prior 7-Day Avg -72.20%
Calls: +6.91%
Puts: -94.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 11:50am) 0.30
Prior (07/01) 0.38
Current vs Prior -20.87%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -63.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 11:50am) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Prior (07/01) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Current vs Prior +0.91%
Prior 7-Day Total 13,697,036
Calls: 9,299,336 (68%)
Puts: 4,397,700 (32%)
Prior 7-Day Average 1,956,719
Calls: 1,328,476 (68%)
Puts: 628,242 (32%)
Current vs Prior 7-Day Avg -17.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.34% | 3.44%3.44% | 4.78%5.68% | 7.58%6.99% | --
Prior 3.14% | 4.55%-- | ---- | ---- | --
Current vs Prior -57.28% | -24.48%-- | ---- | ---- | --
Prior 7-Day Avg 3.14% | 4.32%-- | ---- | ---- | --
Current vs 7-Day Avg -57.37% | -20.44%-- | ---- | ---- | --
Prior 7-Day Eod 3.14% | 4.55%-- | ---- | ---- | --
Current vs 7-Day Eod -57.28% | -24.48%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.92% | 6.83%
Calls: 13.16% | 7.22%
Puts: 16.67% | 6.45%
Prior 12.68% | 11.89%
Calls: 13.89% | 11.93%
Puts: 11.46% | 11.85%
Current vs Prior +17.67% | -42.56%
Prior 7-Day Avg 12.67% | 11.84%
Calls: 11.66% | 11.61%
Puts: 13.68% | 12.06%
Current vs 7-Day Avg +17.73% | -42.29%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($17.40M) vs puts ($3.20M). Extreme bullish P/C ratio of 0.30 - heavy call buying (127,113 calls vs 38,647 puts). P/C ratio dropping 21% - sentiment shifting bullish. Call-heavy open interest (1,071,923 calls vs 537,440 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 514 of results (avg 4.4%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 243.703.75$3.731.3%290.671.0K
$47.00Aug 78.959.10$9.021.7%460.8650
$44.50Jul 1710.8511.05$10.951.8%--0.9312
$44.50Jul 1510.8011.00$10.901.8%601.00--
$44.50Jul 1010.7510.95$10.851.8%1680.988
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Jul 3110.9511.10$11.021.4%60.8946
$65.50Jul 2410.3510.50$10.431.4%--0.9148
$65.00Jul 3110.0010.15$10.071.5%300.87163
$64.50Jul 319.559.70$9.631.6%--0.8620
$63.50Jul 318.658.80$8.731.7%--0.8334

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 179 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 100.060.07$0.0714.3%1930.04368
$63.00Jul 100.090.10$0.1010.0%450.05443
$58.00Jul 60.100.11$0.119.1%4250.115.2K
$62.50Jul 100.100.11$0.119.1%170.06262
$60.00Jul 80.120.14$0.1315.4%1790.09332
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 60.050.06$0.0616.7%2400.04619
$47.50Jul 130.100.12$0.1118.2%100.051
$45.00Jul 170.100.12$0.1118.2%300.046.8K
$52.00Jul 60.110.13$0.1216.7%1040.10332
$49.00Jul 100.120.14$0.1315.4%1540.064.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 334 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Jul 610.7010.90$10.801.9%--1.0016
$45.00Jul 610.2010.40$10.301.9%--1.0023
$45.50Jul 69.709.90$9.802.0%--1.0021
$46.00Jul 69.209.40$9.302.2%--1.0017
$46.50Jul 68.708.90$8.802.3%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 21.641.81$1.739.8%891.00618
$57.50Jul 22.132.30$2.227.7%41.0020
$58.00Jul 22.632.80$2.726.2%181.00951
$58.50Jul 23.103.30$3.206.2%11.002
$59.00Jul 23.603.80$3.705.4%201.00187

Most actively traded options today. High liquidity = easy entry/exit. 613 active (total vol 148.8K, top 33.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.520.57$0.549.3%33.6K0.2031.4K
$56.00Jul 20.030.04$0.0425.0%8.2K0.123.6K
$55.00Jul 172.112.17$2.142.8%8.1K0.5417.6K
$55.50Jul 20.100.14$0.1233.3%5.8K0.343.5K
$56.50Jul 20.010.02$0.0250.0%5.6K0.052.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 20.100.13$0.1225.0%6.3K0.321.4K
$55.50Jul 20.330.39$0.3616.7%4.6K0.66168
$54.00Jul 20.020.03$0.0333.3%2.0K0.072.1K
$55.00Jul 101.261.32$1.294.7%1.6K0.4615.3K
$54.50Jul 20.030.05$0.0450.0%1.5K0.121.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 253.1%, max 577.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 2Aug 7346.9%51.2%577.9%148131
$46.00Jul 2Aug 7339.1%50.1%577.1%6170
$44.50Jul 2Jul 17395.2%60.8%549.6%9017
$65.50Jul 2Jul 24325.8%50.3%548.4%59571
$47.00Jul 2Aug 7304.0%48.9%522.1%79105
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 2Aug 7346.9%51.2%577.9%602.5K
$46.00Jul 2Aug 7339.1%50.1%577.1%1213
$44.50Jul 2Jul 17395.2%60.8%549.6%1233
$47.00Jul 2Aug 7304.0%48.9%522.1%103.9K
$46.50Jul 2Aug 7296.5%49.5%498.4%2125

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 9.00, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$66.00Aug 7$0.10$0.90$0.109.00$65.10
$60.00$61.00Jul 15$0.11$0.89$0.118.09$60.11
$63.00$64.00Aug 7$0.13$0.87$0.136.69$63.13
$62.00$63.00Aug 7$0.16$0.84$0.165.25$62.16
$61.00$62.00Aug 7$0.17$0.83$0.174.88$61.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$50.00Jul 13$0.10$0.90$0.109.00$50.90
$50.00$49.00Jul 24$0.14$0.86$0.146.14$49.86
$52.00$51.00Jul 13$0.15$0.85$0.155.67$51.85
$50.00$49.00Jul 31$0.17$0.83$0.174.88$49.83
$51.00$50.00Jul 24$0.19$0.81$0.194.26$50.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 255 found (best R:R 9.00, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$50.00Jul 24$0.85$0.85$0.155.67$49.85
$49.00$50.00Jul 31$0.83$0.83$0.174.88$49.83
$50.00$51.00Jul 24$0.82$0.82$0.184.56$50.82
$52.00$52.50Jul 13$0.40$0.40$0.104.00$52.40
$49.50$50.00Aug 7$0.40$0.40$0.104.00$49.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$59.00Jul 8$0.90$0.90$0.109.00$59.10
$63.00$62.00Aug 7$0.85$0.85$0.155.67$62.15
$62.00$61.00Aug 7$0.83$0.83$0.174.88$61.17
$59.00$58.50Jul 10$0.40$0.40$0.104.00$58.60
$60.00$59.00Jul 24$0.80$0.80$0.204.00$59.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.23, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.50Jul 2Jul 6$0.06109.6%36.3%
$63.50Jul 2Jul 10$0.08273.2%54.2%
$51.50Jul 2Jul 6$0.10133.7%46.7%
$52.00Jul 2Jul 6$0.10117.5%44.3%
$58.00Jul 2Jul 6$0.1095.1%35.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 2Jul 10$0.05275.2%58.5%
$51.00Jul 2Jul 6$0.07149.8%49.6%
$65.50Jul 10Jul 17$0.0859.9%52.6%
$51.50Jul 2Jul 6$0.09133.7%46.7%
$58.50Jul 2Jul 6$0.10109.6%36.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 320 found (cheapest 0.87% of stock, avg 11.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.50Jul 2$0.12$0.36$0.48$55.02$55.980.87%
$55.00Jul 2$0.38$0.12$0.50$54.50$55.500.90%
$56.00Jul 2$0.04$0.75$0.79$55.21$56.791.43%
$54.50Jul 2$0.84$0.04$0.88$53.62$55.381.59%
$56.50Jul 2$0.02$1.23$1.25$55.25$57.752.26%
$54.00Jul 2$1.32$0.03$1.35$52.65$55.352.44%
$55.50Jul 6$0.72$0.93$1.65$53.85$57.152.99%
$55.00Jul 6$0.97$0.69$1.66$53.34$56.663.00%
$57.00Jul 2$0.01$1.73$1.74$55.26$58.743.15%
$56.00Jul 6$0.51$1.23$1.74$54.26$57.743.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.13% of stock, avg 5.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$54.00Jul 2$0.04$0.03$0.07$53.93$56.07
$56.00$54.50Jul 2$0.04$0.04$0.08$54.42$56.08
$55.50$54.00Jul 2$0.12$0.03$0.15$53.85$55.65
$55.50$54.50Jul 2$0.12$0.04$0.16$54.34$55.66
$56.00$55.00Jul 2$0.04$0.12$0.16$54.84$56.16
$55.50$55.00Jul 2$0.12$0.12$0.24$54.76$55.74
$57.50$53.00Jul 6$0.15$0.19$0.34$52.66$57.84
$57.50$53.50Jul 6$0.15$0.27$0.42$53.08$57.92
$57.00$53.00Jul 6$0.24$0.19$0.43$52.57$57.43
$57.00$53.50Jul 6$0.24$0.27$0.51$52.99$57.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 4.00, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5658/59Aug 14$0.40$0.104.00$55.10$58.90
56/5658/59Aug 14$0.40$0.104.00$55.60$58.90
56/5859/60Aug 14$1.83$0.672.73$56.67$60.83
49/5055/56Aug 14$0.70$0.302.33$49.30$55.70
55/5656/57Aug 14$0.67$0.332.03$54.83$56.67
49/5052/55Aug 14$1.98$1.021.94$48.02$53.98
49/5056/57Aug 14$0.65$0.351.86$49.35$56.65
50/5052/55Aug 14$1.87$1.131.65$48.63$53.87
55/5657/58Aug 14$0.62$0.381.63$54.88$57.62
56/5657/58Aug 14$0.62$0.381.63$55.38$57.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Aug 14$0.05$0.9519.00
$54.00$55.00$56.00Jul 24$0.06$0.9415.67
$49.00$50.00$51.00Jul 31$0.06$0.9415.67
$60.00$61.00$62.00Aug 7$0.06$0.9415.67
$50.50$51.00$51.50Jul 6$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 24$0.05$0.9519.00
$49.00$50.00$51.00Jul 31$0.05$0.9519.00
$58.00$59.00$60.00Jul 24$0.07$0.9313.29
$54.00$55.00$56.00Jul 24$0.08$0.9211.50
$60.00$61.00$62.00Aug 7$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 196 found (best net $-0.70, 192 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$64.001:2Jul 15-$0.06$1.94
$52.00$55.001:2Aug 14-$1.85$1.15
$63.00$64.001:2Jul 6$0.00$1.00
$61.00$62.001:2Jul 8-$0.05$0.95
$64.00$65.001:2Jul 13-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.501:2Jul 2-$0.70$3.80
$55.00$52.501:2Aug 14-$0.95$1.55
$52.50$51.001:2Jul 15-$0.15$1.35
$52.50$50.501:2Aug 14-$0.78$1.22
$49.00$48.001:2Jul 13-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 5.52%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Aug 14$3.050.501.4%5.52%6.88%11--
$55.50Aug 7$3.000.520.5%5.43%5.88%4979
$56.00Aug 7$2.800.491.4%5.07%6.43%60128
$55.50Jul 31$2.670.510.5%4.83%5.29%52169
$57.00Aug 14$2.660.453.2%4.81%7.98%14--
$56.50Aug 7$2.570.472.3%4.65%6.91%310
$56.00Jul 31$2.440.481.4%4.42%5.77%90311
$57.00Aug 7$2.350.443.2%4.25%7.42%326
$58.00Aug 14$2.290.415.0%4.14%9.12%1--
$56.50Jul 31$2.220.462.3%4.02%6.28%77195

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 127,113
Total Puts 38,647
Put/Call Ratio 0.30
Net Difference 88,466

Prior's Put/Call Breakdown

Total Calls 86,646
Total Puts 33,293
Put/Call Ratio 0.38
Net Difference 53,353

Prior 7-Day Put/Call Summary

Total Calls 1,084,836
Total Puts 921,462
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All