NEW Tour v253
SLV
iShares Silver Trust
$55.28 +3.16%
(7/2 11:50) ◀
|
Thursday, July 2, 2026 (11:55am)
January 2026
|
▶ (7/2 12:00)
◀ 7/2 11:55 ▶

Option Volume

Detail
ℹ
Current (07/02 11:55am) 167,734
Calls: 128,220 (76%)
Puts: 39,514 (24%)
Prior (07/01) 123,319
Calls: 87,466 (71%)
Puts: 35,853 (29%)
Current vs Prior +36.02%
Calls: +46.59% (Calls)
Puts: +10.21% (Puts)
Prior 7-Day Total 2,006,298
Calls: 1,084,836 (54%)
Puts: 921,462 (46%)
Prior 7-Day Average 286,614
Calls: 154,976 (54%)
Puts: 131,637 (46%)
Current vs Prior 7-Day Avg -41.48%
Calls: -17.26%
Puts: -69.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 11:55am) $20.89M
Calls: $17.51M (84%)
Puts: $3.39M (16%)
Prior (07/01) $15.40M
Calls: $12.08M (78%)
Puts: $3.32M (22%)
Current vs Prior +35.66%
Calls: +44.95%
Puts: +1.90%
Prior 7-Day Total $518.71M
Calls: $113.95M (22%)
Puts: $404.76M (78%)
Prior 7-Day Average $74.10M
Calls: $16.28M (22%)
Puts: $57.82M (78%)
Current vs Prior 7-Day Avg -71.80%
Calls: +7.55%
Puts: -94.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 11:55am) 0.31
Prior (07/01) 0.41
Current vs Prior -24.82%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -63.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 11:55am) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Prior (07/01) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Current vs Prior +0.91%
Prior 7-Day Total 13,697,036
Calls: 9,299,336 (68%)
Puts: 4,397,700 (32%)
Prior 7-Day Average 1,956,719
Calls: 1,328,476 (68%)
Puts: 628,242 (32%)
Current vs Prior 7-Day Avg -17.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.34% | 3.42%3.42% | 4.76%5.66% | 7.60%6.95% | --
Prior 3.14% | 4.55%-- | ---- | ---- | --
Current vs Prior -57.31% | -24.92%-- | ---- | ---- | --
Prior 7-Day Avg 3.14% | 4.32%-- | ---- | ---- | --
Current vs 7-Day Avg -57.39% | -20.90%-- | ---- | ---- | --
Prior 7-Day Eod 3.14% | 4.55%-- | ---- | ---- | --
Current vs 7-Day Eod -57.31% | -24.92%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.55% | 7.93%
Calls: 12.82% | 6.38%
Puts: 14.29% | 9.47%
Prior 12.68% | 11.89%
Calls: 13.89% | 11.93%
Puts: 11.46% | 11.85%
Current vs Prior +6.86% | -33.31%
Prior 7-Day Avg 12.67% | 11.84%
Calls: 11.66% | 11.61%
Puts: 13.68% | 12.06%
Current vs 7-Day Avg +6.92% | -33.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($17.51M) vs puts ($3.39M). Extreme bullish P/C ratio of 0.31 - heavy call buying (128,220 calls vs 39,514 puts). P/C ratio dropping 25% - sentiment shifting bullish. Call-heavy open interest (1,071,923 calls vs 537,440 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 506 of results (avg 4.4%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 3110.6010.75$10.681.4%1280.9158
$46.50Jul 249.059.20$9.131.6%1040.9164
$47.00Jul 318.758.90$8.821.7%460.8854
$47.00Jul 248.608.75$8.681.7%920.9057
$47.50Aug 78.508.65$8.571.8%440.8545
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 319.109.25$9.181.6%300.85128
$63.50Jul 318.658.80$8.731.7%--0.8334
$60.00Jul 245.455.55$5.501.8%10.75735
$66.00Jul 1010.7010.90$10.801.9%50.9778
$65.50Jul 1010.2010.40$10.301.9%--0.9730

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 173 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 100.060.07$0.0714.3%1930.04368
$63.00Jul 100.090.10$0.1010.0%450.05443
$62.50Jul 100.100.11$0.119.1%170.06262
$55.50Jul 20.110.13$0.1216.7%6.3K0.343.5K
$61.50Jul 100.130.15$0.1414.3%240.08361
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 60.050.06$0.0616.7%2400.04619
$55.00Jul 20.100.12$0.1118.2%6.3K0.311.4K
$45.00Jul 170.100.12$0.1118.2%300.046.8K
$49.00Jul 100.120.14$0.1315.4%1540.064.0K
$52.50Jul 60.150.17$0.1612.5%1180.13483

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 334 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Jul 210.6510.85$10.751.9%901.005
$45.00Jul 210.1510.35$10.252.0%1001.0046
$45.50Jul 29.659.85$9.752.1%801.0023
$46.00Jul 29.159.35$9.252.2%131.0018
$46.50Jul 28.658.85$8.752.3%71.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 29.659.85$9.752.1%120.9912
$60.00Jul 24.654.85$4.754.2%60.9956
$60.50Jul 25.155.35$5.253.8%10.991
$59.00Jul 23.653.85$3.755.3%200.99187
$58.50Jul 23.153.35$3.256.2%10.992

Most actively traded options today. High liquidity = easy entry/exit. 616 active (total vol 150.6K, top 33.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.510.57$0.5411.1%33.6K0.2031.4K
$56.00Jul 20.030.04$0.0425.0%8.2K0.123.6K
$55.00Jul 172.092.18$2.134.2%8.2K0.5417.6K
$55.50Jul 20.110.13$0.1216.7%6.3K0.343.5K
$56.50Jul 20.010.02$0.0250.0%5.6K0.052.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 20.100.12$0.1118.2%6.3K0.311.4K
$55.50Jul 20.320.37$0.3514.3%5.0K0.66168
$54.00Jul 20.020.03$0.0333.3%2.0K0.072.1K
$55.00Jul 101.261.32$1.294.7%1.6K0.4615.3K
$54.50Jul 20.030.04$0.0425.0%1.5K0.121.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 255.7%, max 586.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 2Aug 7351.0%51.2%586.2%148131
$46.00Jul 2Aug 7343.1%50.1%585.4%6170
$44.50Jul 2Jul 17397.9%60.7%555.1%9017
$47.00Jul 2Aug 7307.6%49.0%528.0%79105
$65.50Jul 2Jul 24314.0%50.3%524.1%59571
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 2Aug 7351.0%51.2%586.2%602.5K
$46.00Jul 2Aug 7343.1%50.1%585.4%1213
$44.50Jul 2Jul 17397.9%60.7%555.1%1233
$47.00Jul 2Aug 7307.6%49.0%528.0%103.9K
$46.50Jul 2Aug 7300.0%49.5%505.8%2125

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 9.00, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$66.00Aug 7$0.10$0.90$0.109.00$65.10
$60.00$61.00Jul 15$0.11$0.89$0.118.09$60.11
$63.00$64.00Aug 7$0.13$0.87$0.136.69$63.13
$62.00$63.00Aug 7$0.16$0.84$0.165.25$62.16
$61.00$62.00Aug 7$0.17$0.83$0.174.88$61.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$50.00Jul 13$0.10$0.90$0.109.00$50.90
$52.00$51.00Jul 13$0.15$0.85$0.155.67$51.85
$50.00$49.00Jul 24$0.15$0.85$0.155.67$49.85
$50.00$49.00Jul 31$0.18$0.82$0.184.56$49.82
$51.00$50.00Jul 24$0.19$0.81$0.194.26$50.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 257 found (best R:R 5.67, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$50.00Jul 24$0.85$0.85$0.155.67$49.85
$49.00$50.00Jul 31$0.83$0.83$0.174.88$49.83
$53.50$54.00Jul 6$0.40$0.40$0.104.00$53.90
$52.00$52.50Jul 13$0.40$0.40$0.104.00$52.40
$50.50$51.00Jul 15$0.40$0.40$0.104.00$50.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$62.00Aug 7$0.85$0.85$0.155.67$62.15
$59.50$59.00Jul 17$0.40$0.40$0.104.00$59.10
$64.50$64.00Jul 24$0.40$0.40$0.104.00$64.10
$60.50$60.00Jul 31$0.40$0.40$0.104.00$60.10
$62.50$62.00Jul 31$0.40$0.40$0.104.00$62.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.23, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.50Jul 2Jul 6$0.06110.8%36.6%
$50.50Jul 2Jul 6$0.08168.0%50.9%
$51.00Jul 2Jul 6$0.08151.7%49.4%
$63.50Jul 2Jul 10$0.08262.2%54.2%
$58.00Jul 2Jul 6$0.0996.1%35.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 2Jul 10$0.05278.2%58.5%
$51.00Jul 2Jul 6$0.07151.7%49.4%
$58.50Jul 2Jul 6$0.08110.8%36.6%
$51.50Jul 2Jul 6$0.09135.4%46.4%
$61.00Jul 6Jul 10$0.1043.2%47.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 320 found (cheapest 0.85% of stock, avg 11.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.50Jul 2$0.12$0.35$0.47$55.03$55.970.85%
$55.00Jul 2$0.39$0.11$0.50$54.50$55.500.90%
$56.00Jul 2$0.04$0.79$0.83$55.17$56.831.50%
$54.50Jul 2$0.81$0.04$0.85$53.65$55.351.54%
$56.50Jul 2$0.02$1.25$1.27$55.23$57.772.30%
$54.00Jul 2$1.30$0.03$1.33$52.67$55.332.41%
$55.00Jul 6$0.94$0.71$1.65$53.35$56.652.98%
$55.50Jul 6$0.70$0.95$1.65$53.85$57.152.98%
$56.00Jul 6$0.50$1.25$1.75$54.25$57.753.17%
$57.00Jul 2$0.01$1.76$1.77$55.23$58.773.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.13% of stock, avg 5.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$54.00Jul 2$0.04$0.03$0.07$53.93$56.07
$56.00$54.50Jul 2$0.04$0.04$0.08$54.42$56.08
$55.50$54.00Jul 2$0.12$0.03$0.15$53.85$55.65
$56.00$55.00Jul 2$0.04$0.11$0.15$54.85$56.15
$55.50$54.50Jul 2$0.12$0.04$0.16$54.34$55.66
$55.50$55.00Jul 2$0.12$0.11$0.23$54.77$55.73
$57.50$53.00Jul 6$0.15$0.20$0.35$52.65$57.85
$57.00$53.00Jul 6$0.22$0.20$0.42$52.58$57.42
$57.50$53.50Jul 6$0.15$0.28$0.43$53.07$57.93
$57.00$53.50Jul 6$0.22$0.28$0.50$53.00$57.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 2.57, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
56/5859/60Aug 14$1.80$0.702.57$56.70$60.80
55/5656/57Aug 14$0.69$0.312.23$54.81$56.69
49/5055/56Aug 14$0.68$0.322.13$49.32$55.68
49/5056/57Aug 14$0.67$0.332.03$49.33$56.67
49/5052/55Aug 14$1.98$1.021.94$48.02$53.98
56/5657/58Aug 14$0.66$0.341.94$55.34$57.66
50/5052/55Aug 14$1.87$1.131.65$48.63$53.87
48/4952/55Aug 14$1.85$1.151.61$47.15$53.85
55/5657/58Aug 14$0.61$0.391.56$54.89$57.61
52/5556/57Aug 14$1.51$0.991.53$53.49$57.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 31$0.06$0.9415.67
$60.00$61.00$62.00Aug 7$0.06$0.9415.67
$54.00$55.00$56.00Jul 24$0.08$0.9211.50
$58.00$59.00$60.00Jul 24$0.08$0.9211.50
$56.00$57.00$58.00Aug 14$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$62.00$63.00Aug 7$0.05$0.9519.00
$54.00$55.00$56.00Jul 24$0.08$0.9211.50
$54.50$55.00$55.50Jul 6$0.05$0.459.00
$53.00$53.50$54.00Jul 10$0.05$0.459.00
$62.50$63.00$63.50Jul 10$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 197 found (best net $-0.75, 193 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$64.001:2Jul 15-$0.06$1.94
$52.00$55.001:2Aug 14-$1.83$1.17
$63.00$64.001:2Jul 6$0.00$1.00
$61.00$62.001:2Jul 8-$0.05$0.95
$64.00$65.001:2Jul 13-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.501:2Jul 2-$0.75$3.75
$55.00$52.501:2Aug 14-$0.99$1.51
$52.50$51.001:2Jul 15-$0.18$1.32
$52.50$50.501:2Aug 14-$0.78$1.22
$49.00$48.001:2Jul 13-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 5.52%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Aug 14$3.050.501.3%5.52%6.82%11--
$55.50Aug 7$2.990.520.4%5.41%5.81%4979
$56.00Aug 7$2.750.491.3%4.97%6.28%61128
$55.50Jul 31$2.650.510.4%4.79%5.19%52169
$57.00Aug 14$2.640.453.1%4.78%7.89%14--
$56.50Aug 7$2.550.472.2%4.61%6.82%310
$56.00Jul 31$2.440.481.3%4.41%5.72%90311
$57.00Aug 7$2.330.443.1%4.21%7.33%326
$58.00Aug 14$2.280.414.9%4.12%9.04%1--
$56.50Jul 31$2.210.452.2%4.00%6.20%77195

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 128,220
Total Puts 39,514
Put/Call Ratio 0.31
Net Difference 88,706

Prior's Put/Call Breakdown

Total Calls 87,466
Total Puts 35,853
Put/Call Ratio 0.41
Net Difference 51,613

Prior 7-Day Put/Call Summary

Total Calls 1,084,836
Total Puts 921,462
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All