NEW Tour v253
SLV
iShares Silver Trust
$55.25 +3.12%
(7/2 11:55) ◀
|
Thursday, July 2, 2026 (12:00pm)
January 2026
|
▶ (7/2 12:05)
◀ 7/2 12:00 ▶

Option Volume

Detail
ℹ
Current (07/02 12:00pm) 168,840
Calls: 128,998 (76%)
Puts: 39,842 (24%)
Prior (07/01) 125,372
Calls: 89,264 (71%)
Puts: 36,108 (29%)
Current vs Prior +34.67%
Calls: +44.51% (Calls)
Puts: +10.34% (Puts)
Prior 7-Day Total 2,006,298
Calls: 1,084,836 (54%)
Puts: 921,462 (46%)
Prior 7-Day Average 286,614
Calls: 154,976 (54%)
Puts: 131,637 (46%)
Current vs Prior 7-Day Avg -41.09%
Calls: -16.76%
Puts: -69.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 12:00pm) $21.10M
Calls: $17.67M (84%)
Puts: $3.43M (16%)
Prior (07/01) $15.77M
Calls: $12.31M (78%)
Puts: $3.46M (22%)
Current vs Prior +33.76%
Calls: +43.52%
Puts: -0.99%
Prior 7-Day Total $518.71M
Calls: $113.95M (22%)
Puts: $404.76M (78%)
Prior 7-Day Average $74.10M
Calls: $16.28M (22%)
Puts: $57.82M (78%)
Current vs Prior 7-Day Avg -71.53%
Calls: +8.56%
Puts: -94.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 12:00pm) 0.31
Prior (07/01) 0.40
Current vs Prior -23.65%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -63.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 12:00pm) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Prior (07/01) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Current vs Prior +0.91%
Prior 7-Day Total 13,697,036
Calls: 9,299,336 (68%)
Puts: 4,397,700 (32%)
Prior 7-Day Average 1,956,719
Calls: 1,328,476 (68%)
Puts: 628,242 (32%)
Current vs Prior 7-Day Avg -17.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.34% | 3.44%3.44% | 4.76%5.68% | 7.57%6.91% | --
Prior 3.14% | 4.55%-- | ---- | ---- | --
Current vs Prior -57.28% | -24.48%-- | ---- | ---- | --
Prior 7-Day Avg 3.14% | 4.32%-- | ---- | ---- | --
Current vs 7-Day Avg -57.37% | -20.44%-- | ---- | ---- | --
Prior 7-Day Eod 3.14% | 4.55%-- | ---- | ---- | --
Current vs 7-Day Eod -57.28% | -24.48%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.13% | 7.90%
Calls: 13.16% | 7.29%
Puts: 11.11% | 8.51%
Prior 12.68% | 11.89%
Calls: 13.89% | 11.93%
Puts: 11.46% | 11.85%
Current vs Prior -4.34% | -33.56%
Prior 7-Day Avg 12.67% | 11.84%
Calls: 11.66% | 11.61%
Puts: 13.68% | 12.06%
Current vs 7-Day Avg -4.28% | -33.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($17.67M) vs puts ($3.43M). Extreme bullish P/C ratio of 0.31 - heavy call buying (128,998 calls vs 39,842 puts). P/C ratio dropping 24% - sentiment shifting bullish. Call-heavy open interest (1,071,923 calls vs 537,440 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 513 of results (avg 4.3%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 3110.6010.75$10.681.4%1280.9158
$46.00Jul 319.659.80$9.731.5%880.9050
$46.00Jul 249.509.65$9.571.6%1120.9158
$54.00Jul 243.103.15$3.131.6%280.60381
$46.50Jul 319.209.35$9.271.6%480.8948
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.50Jul 318.658.80$8.731.7%--0.8334
$63.00Jul 248.058.20$8.131.8%--0.86133
$66.00Jul 1010.7010.90$10.801.9%51.0078
$65.50Jul 1010.2010.40$10.301.9%--1.0030
$62.50Jul 247.607.75$7.682.0%--0.84227

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 172 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 100.060.07$0.0714.3%1930.04368
$63.00Jul 100.090.10$0.1010.0%450.05443
$62.50Jul 100.100.12$0.1118.2%170.06262
$61.50Jul 100.130.15$0.1414.3%240.08361
$66.00Jul 170.130.15$0.1414.3%5260.066.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 60.050.06$0.0616.7%2400.04619
$45.00Jul 170.100.12$0.1118.2%300.046.8K
$55.00Jul 20.110.13$0.1216.7%6.5K0.321.4K
$49.00Jul 100.120.14$0.1315.4%1540.064.0K
$52.50Jul 60.150.17$0.1612.5%1180.13483

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 335 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Jul 610.6510.85$10.751.9%--1.0016
$45.00Jul 610.1510.35$10.252.0%--1.0023
$45.50Jul 69.659.85$9.752.1%--1.0021
$46.00Jul 69.159.35$9.252.2%--1.0017
$46.50Jul 68.658.85$8.752.3%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 21.701.83$1.777.3%891.00618
$57.50Jul 22.192.35$2.277.0%41.0020
$58.00Jul 22.682.85$2.776.1%181.00951
$58.50Jul 23.153.35$3.256.2%11.002
$59.00Jul 23.653.85$3.755.3%201.00187

Most actively traded options today. High liquidity = easy entry/exit. 618 active (total vol 151.7K, top 33.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.520.56$0.547.4%33.6K0.2031.4K
$56.00Jul 20.030.04$0.0425.0%8.2K0.123.6K
$55.00Jul 172.102.16$2.132.8%8.2K0.5417.6K
$55.50Jul 20.100.13$0.1225.0%6.3K0.333.5K
$56.50Jul 20.010.02$0.0250.0%5.6K0.052.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 20.110.13$0.1216.7%6.5K0.321.4K
$55.50Jul 20.340.38$0.3611.1%5.0K0.67168
$54.00Jul 20.020.03$0.0333.3%2.0K0.072.1K
$55.00Jul 101.261.33$1.305.4%1.6K0.4615.3K
$54.50Jul 20.030.05$0.0450.0%1.5K0.121.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 259.5%, max 591.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 2Aug 7345.9%50.0%591.3%6270
$45.00Jul 2Aug 7353.9%51.5%587.3%148131
$44.50Jul 2Jul 17403.1%60.8%563.3%9017
$47.00Jul 2Aug 7310.0%49.1%531.6%79105
$65.50Jul 2Jul 24317.7%50.4%530.5%59571
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 2Aug 7345.9%50.0%591.3%1213
$45.00Jul 2Aug 7353.9%51.5%587.3%622.5K
$44.50Jul 2Jul 17403.1%60.8%563.3%1233
$47.00Jul 2Aug 7310.0%49.1%531.6%103.9K
$46.50Jul 2Aug 7302.4%49.5%510.9%2125

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 9.00, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Jul 15$0.11$0.89$0.118.09$60.11
$64.00$65.00Aug 7$0.11$0.89$0.118.09$64.11
$63.00$64.00Aug 7$0.12$0.88$0.127.33$63.12
$62.00$63.00Aug 7$0.15$0.85$0.155.67$62.15
$61.00$62.00Aug 7$0.19$0.81$0.194.26$61.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$50.00Jul 13$0.10$0.90$0.109.00$50.90
$50.00$49.00Jul 24$0.15$0.85$0.155.67$49.85
$52.00$51.00Jul 13$0.16$0.84$0.165.25$51.84
$50.00$49.00Jul 31$0.18$0.82$0.184.56$49.82
$51.00$50.00Jul 24$0.19$0.81$0.194.26$50.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 261 found (best R:R 9.00, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$50.00Jul 24$0.85$0.85$0.155.67$49.85
$50.00$51.00Jul 24$0.85$0.85$0.155.67$50.85
$49.00$50.00Jul 31$0.83$0.83$0.174.88$49.83
$53.50$54.00Jul 6$0.40$0.40$0.104.00$53.90
$51.50$52.00Jul 13$0.40$0.40$0.104.00$51.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$59.00Jul 8$0.90$0.90$0.109.00$59.10
$63.00$62.00Aug 7$0.85$0.85$0.155.67$62.15
$60.00$59.00Jul 24$0.81$0.81$0.194.26$59.19
$57.00$56.50Jul 6$0.40$0.40$0.104.00$56.60
$59.00$58.50Jul 10$0.40$0.40$0.104.00$58.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.23, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.50Jul 2Jul 6$0.07112.5%37.3%
$63.50Jul 2Jul 10$0.08267.4%54.3%
$58.00Jul 2Jul 6$0.0997.7%35.5%
$52.00Jul 2Jul 6$0.10119.5%44.1%
$57.50Jul 2Jul 6$0.1482.4%34.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 2Jul 10$0.05281.5%58.6%
$51.00Jul 2Jul 6$0.07152.6%48.7%
$59.00Jul 2Jul 6$0.08126.9%38.7%
$63.00Jul 10Jul 17$0.0853.0%48.5%
$51.50Jul 2Jul 6$0.09136.1%46.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 321 found (cheapest 0.87% of stock, avg 11.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.50Jul 2$0.12$0.36$0.48$55.02$55.980.87%
$55.00Jul 2$0.38$0.12$0.50$54.50$55.500.90%
$54.50Jul 2$0.78$0.04$0.82$53.68$55.321.48%
$56.00Jul 2$0.04$0.80$0.84$55.16$56.841.52%
$56.50Jul 2$0.02$1.28$1.30$55.20$57.802.35%
$54.00Jul 2$1.28$0.03$1.31$52.69$55.312.37%
$55.50Jul 6$0.70$0.94$1.64$53.86$57.142.97%
$55.00Jul 6$0.96$0.71$1.67$53.33$56.673.02%
$56.00Jul 6$0.49$1.25$1.74$54.26$57.743.15%
$53.50Jul 2$1.76$0.02$1.78$51.72$55.283.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.13% of stock, avg 5.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$54.00Jul 2$0.04$0.03$0.07$53.93$56.07
$56.00$54.50Jul 2$0.04$0.04$0.08$54.42$56.08
$55.50$54.00Jul 2$0.12$0.03$0.15$53.85$55.65
$55.50$54.50Jul 2$0.12$0.04$0.16$54.34$55.66
$56.00$55.00Jul 2$0.04$0.12$0.16$54.84$56.16
$55.50$55.00Jul 2$0.12$0.12$0.24$54.76$55.74
$57.50$53.00Jul 6$0.15$0.20$0.35$52.65$57.85
$57.00$53.00Jul 6$0.23$0.20$0.43$52.57$57.43
$57.50$53.50Jul 6$0.15$0.28$0.43$53.07$57.93
$57.00$53.50Jul 6$0.23$0.28$0.51$52.99$57.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 2.68, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
56/5859/60Aug 14$1.82$0.682.68$56.68$60.82
55/5656/57Aug 14$0.69$0.312.23$54.81$56.69
49/5055/56Aug 14$0.68$0.322.13$49.32$55.68
49/5056/57Aug 14$0.67$0.332.03$49.33$56.67
56/5657/58Aug 14$0.67$0.332.03$55.33$57.67
49/5052/55Aug 14$1.98$1.021.94$48.02$53.98
50/5052/55Aug 14$1.88$1.121.68$48.62$53.88
55/5657/58Aug 14$0.62$0.381.63$54.88$57.62
48/4952/55Aug 14$1.85$1.151.61$47.15$53.85
52/5556/57Aug 14$1.51$0.991.53$53.49$57.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 31$0.06$0.9415.67
$58.00$59.00$60.00Aug 7$0.06$0.9415.67
$54.00$55.00$56.00Jul 24$0.07$0.9313.29
$56.00$57.00$58.00Aug 14$0.07$0.9313.29
$51.00$51.50$52.00Jul 6$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$62.00$63.00Aug 7$0.05$0.9519.00
$50.00$51.00$52.00Jul 13$0.06$0.9415.67
$58.00$59.00$60.00Jul 24$0.06$0.9415.67
$54.00$55.00$56.00Jul 24$0.08$0.9211.50
$58.50$59.00$59.50Jul 10$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 198 found (best net $-0.75, 194 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$64.001:2Jul 15-$0.06$1.94
$52.00$55.001:2Aug 14-$1.83$1.17
$63.00$64.001:2Jul 6$0.00$1.00
$61.00$62.001:2Jul 8-$0.05$0.95
$64.00$65.001:2Jul 13-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.501:2Jul 2-$0.75$3.75
$55.00$52.501:2Aug 14-$0.99$1.51
$52.50$51.001:2Jul 15-$0.16$1.34
$52.50$50.501:2Aug 14-$0.80$1.20
$50.00$49.001:2Jul 8-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 5.52%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Aug 14$3.050.501.4%5.52%6.88%11--
$55.50Aug 7$3.000.520.5%5.43%5.88%4979
$56.00Aug 7$2.770.491.4%5.01%6.37%61128
$55.50Jul 31$2.660.510.5%4.81%5.27%52169
$57.00Aug 14$2.640.453.2%4.78%7.95%14--
$56.50Aug 7$2.550.472.3%4.62%6.88%310
$56.00Jul 31$2.440.481.4%4.42%5.77%92311
$57.00Aug 7$2.340.443.2%4.24%7.40%326
$58.00Aug 14$2.270.415.0%4.11%9.09%1--
$56.50Jul 31$2.220.462.3%4.02%6.28%77195

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 128,998
Total Puts 39,842
Put/Call Ratio 0.31
Net Difference 89,156

Prior's Put/Call Breakdown

Total Calls 89,264
Total Puts 36,108
Put/Call Ratio 0.40
Net Difference 53,156

Prior 7-Day Put/Call Summary

Total Calls 1,084,836
Total Puts 921,462
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All