NEW Tour v253
SLV
iShares Silver Trust
$55.18 +2.98%
(7/2 12:00) ◀
|
Thursday, July 2, 2026 (12:05pm)
January 2026
|
▶ (7/2 12:10)
◀ 7/2 12:05 ▶

Option Volume

Detail
ℹ
Current (07/02 12:05pm) 170,052
Calls: 129,987 (76%)
Puts: 40,065 (24%)
Prior (07/01) 132,709
Calls: 91,110 (69%)
Puts: 41,599 (31%)
Current vs Prior +28.14%
Calls: +42.67% (Calls)
Puts: -3.69% (Puts)
Prior 7-Day Total 2,006,298
Calls: 1,084,836 (54%)
Puts: 921,462 (46%)
Prior 7-Day Average 286,614
Calls: 154,976 (54%)
Puts: 131,637 (46%)
Current vs Prior 7-Day Avg -40.67%
Calls: -16.12%
Puts: -69.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 12:05pm) $21.28M
Calls: $17.72M (83%)
Puts: $3.56M (17%)
Prior (07/01) $16.66M
Calls: $12.94M (78%)
Puts: $3.72M (22%)
Current vs Prior +27.73%
Calls: +36.96%
Puts: -4.38%
Prior 7-Day Total $518.71M
Calls: $113.95M (22%)
Puts: $404.76M (78%)
Prior 7-Day Average $74.10M
Calls: $16.28M (22%)
Puts: $57.82M (78%)
Current vs Prior 7-Day Avg -71.28%
Calls: +8.87%
Puts: -93.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 12:05pm) 0.31
Prior (07/01) 0.46
Current vs Prior -32.49%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -63.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 12:05pm) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Prior (07/01) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Current vs Prior +0.91%
Prior 7-Day Total 13,697,036
Calls: 9,299,336 (68%)
Puts: 4,397,700 (32%)
Prior 7-Day Average 1,956,719
Calls: 1,328,476 (68%)
Puts: 628,242 (32%)
Current vs Prior 7-Day Avg -17.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.38% | 3.44%3.44% | 4.73%5.64% | 7.56%6.92% | --
Prior 3.14% | 4.55%-- | ---- | ---- | --
Current vs Prior -56.07% | -24.39%-- | ---- | ---- | --
Prior 7-Day Avg 3.14% | 4.32%-- | ---- | ---- | --
Current vs 7-Day Avg -56.16% | -20.34%-- | ---- | ---- | --
Prior 7-Day Eod 3.14% | 4.55%-- | ---- | ---- | --
Current vs 7-Day Eod -56.07% | -24.39%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.88% | 6.83%
Calls: 12.12% | 6.59%
Puts: 11.63% | 7.07%
Prior 12.68% | 11.89%
Calls: 13.89% | 11.93%
Puts: 11.46% | 11.85%
Current vs Prior -6.31% | -42.56%
Prior 7-Day Avg 12.67% | 11.84%
Calls: 11.66% | 11.61%
Puts: 13.68% | 12.06%
Current vs 7-Day Avg -6.26% | -42.29%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($17.72M) vs puts ($3.56M). Extreme bullish P/C ratio of 0.31 - heavy call buying (129,987 calls vs 40,065 puts). P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (1,071,923 calls vs 537,440 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 514 of results (avg 4.3%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Jul 179.809.95$9.881.5%70.949
$46.00Jul 319.609.75$9.681.5%880.9050
$46.00Jul 249.459.60$9.521.6%1120.9158
$47.00Aug 78.859.00$8.931.7%460.8650
$47.50Jul 318.258.40$8.321.8%440.8761
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Jul 3111.0511.20$11.131.3%60.8946
$65.00Jul 3110.1010.25$10.181.5%300.87163
$66.00Jul 1010.7510.95$10.851.8%50.9778
$62.50Jul 317.858.00$7.931.9%--0.8181
$65.50Jul 1010.2510.45$10.351.9%--0.9730

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 173 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Jul 60.060.07$0.0714.3%1820.07269
$65.00Jul 100.060.07$0.0714.3%1930.04368
$63.00Jul 100.090.10$0.1010.0%450.05443
$62.50Jul 100.100.12$0.1118.2%170.06262
$60.00Jul 80.110.12$0.128.3%1790.08332
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 60.050.06$0.0616.7%2400.04619
$45.00Jul 170.100.12$0.1118.2%300.046.8K
$49.00Jul 100.120.14$0.1315.4%1540.074.0K
$55.00Jul 20.140.16$0.1513.3%6.5K0.381.4K
$47.50Jul 150.140.17$0.1618.8%110.061

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 337 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Jul 210.6010.80$10.701.9%901.005
$45.00Jul 210.1010.30$10.202.0%1001.0046
$45.50Jul 29.609.80$9.702.1%811.0023
$46.00Jul 29.109.30$9.202.2%141.0018
$46.50Jul 28.608.80$8.702.3%71.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 29.709.95$9.822.5%120.9912
$60.50Jul 25.205.45$5.334.7%10.991
$60.00Jul 24.704.95$4.835.2%60.9956
$59.00Jul 23.703.95$3.836.5%200.99187
$58.50Jul 23.203.45$3.337.5%10.992

Most actively traded options today. High liquidity = easy entry/exit. 628 active (total vol 152.7K, top 33.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.500.54$0.527.7%33.8K0.1931.4K
$56.00Jul 20.020.03$0.0333.3%8.2K0.093.6K
$55.00Jul 172.052.10$2.082.4%8.2K0.5317.6K
$55.50Jul 20.080.11$0.1030.0%6.5K0.283.5K
$56.50Jul 20.010.02$0.0250.0%5.6K0.052.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 20.140.16$0.1513.3%6.5K0.381.4K
$55.50Jul 20.400.45$0.4311.6%5.0K0.72168
$54.00Jul 20.010.03$0.02100.0%2.0K0.062.1K
$55.00Jul 101.301.35$1.333.8%1.6K0.4715.3K
$54.50Jul 20.040.06$0.0540.0%1.6K0.151.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 262.5%, max 597.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 2Aug 7346.4%49.7%597.2%6270
$45.00Jul 2Aug 7354.6%51.2%593.3%148131
$44.50Jul 2Jul 17403.8%60.4%568.5%9017
$65.50Jul 2Jul 24322.4%50.5%539.0%59571
$47.00Jul 2Aug 7310.3%48.7%536.9%79105
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 2Aug 7346.4%49.7%597.2%1213
$45.00Jul 2Aug 7354.6%51.2%593.3%622.5K
$44.50Jul 2Jul 17403.8%60.4%568.5%1233
$47.00Jul 2Aug 7310.3%48.7%536.9%103.9K
$46.50Jul 2Aug 7302.7%49.3%514.2%2125

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 9.00, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Jul 15$0.11$0.89$0.118.09$60.11
$63.00$64.00Aug 7$0.13$0.87$0.136.69$63.13
$62.00$63.00Aug 7$0.14$0.86$0.146.14$62.14
$61.00$62.00Aug 7$0.19$0.81$0.194.26$61.19
$56.50$57.00Jul 6$0.11$0.39$0.113.55$56.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$50.00Jul 13$0.10$0.90$0.109.00$50.90
$50.00$49.00Jul 24$0.15$0.85$0.155.67$49.85
$52.00$51.00Jul 13$0.16$0.84$0.165.25$51.84
$52.00$51.00Jul 15$0.18$0.82$0.184.56$51.82
$51.00$50.00Jul 24$0.19$0.81$0.194.26$50.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 255 found (best R:R 9.00, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Aug 7$0.90$0.90$0.109.00$45.90
$49.00$50.00Jul 24$0.85$0.85$0.155.67$49.85
$49.00$50.00Jul 31$0.85$0.85$0.155.67$49.85
$51.50$52.00Jul 17$0.40$0.40$0.104.00$51.90
$50.00$51.00Jul 24$0.80$0.80$0.204.00$50.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$62.00Aug 7$0.88$0.88$0.127.33$62.12
$62.00$61.00Aug 7$0.82$0.82$0.184.56$61.18
$59.00$58.50Jul 10$0.40$0.40$0.104.00$58.60
$59.50$59.00Jul 17$0.40$0.40$0.104.00$59.10
$61.00$60.50Jul 31$0.40$0.40$0.104.00$60.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 2Jul 6$0.05184.8%54.0%
$58.50Jul 2Jul 6$0.06115.7%36.6%
$51.50Jul 2Jul 6$0.08134.9%45.8%
$63.50Jul 2Jul 10$0.08271.5%54.9%
$58.00Jul 2Jul 6$0.09100.8%36.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.50Jul 8Jul 10$0.0553.7%52.6%
$65.00Jul 2Jul 10$0.06285.9%59.1%
$51.00Jul 2Jul 6$0.07151.5%48.1%
$58.50Jul 2Jul 6$0.07115.7%36.6%
$63.00Jul 10Jul 17$0.0753.6%49.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 324 found (cheapest 0.87% of stock, avg 11.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 2$0.33$0.15$0.48$54.52$55.480.87%
$55.50Jul 2$0.10$0.43$0.53$54.97$56.030.96%
$54.50Jul 2$0.72$0.05$0.77$53.73$55.271.40%
$56.00Jul 2$0.03$0.85$0.88$55.12$56.881.59%
$54.00Jul 2$1.21$0.02$1.23$52.77$55.232.23%
$56.50Jul 2$0.02$1.34$1.36$55.14$57.862.46%
$55.00Jul 6$0.91$0.73$1.64$53.36$56.642.97%
$55.50Jul 6$0.66$0.99$1.65$53.85$57.152.99%
$53.50Jul 2$1.70$0.02$1.72$51.78$55.223.12%
$56.00Jul 6$0.45$1.28$1.73$54.27$57.733.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.09% of stock, avg 5.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$54.00Jul 2$0.03$0.02$0.05$53.95$56.05
$56.00$54.50Jul 2$0.03$0.05$0.08$54.42$56.08
$55.50$54.00Jul 2$0.10$0.02$0.12$53.88$55.62
$55.50$54.50Jul 2$0.10$0.05$0.15$54.35$55.65
$56.00$55.00Jul 2$0.03$0.15$0.18$54.82$56.18
$55.50$55.00Jul 2$0.10$0.15$0.25$54.75$55.75
$57.50$53.00Jul 6$0.15$0.20$0.35$52.65$57.85
$57.00$53.00Jul 6$0.21$0.20$0.41$52.59$57.41
$57.50$53.50Jul 6$0.15$0.28$0.43$53.07$57.93
$57.00$53.50Jul 6$0.21$0.28$0.49$53.01$57.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 3.55, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5658/59Aug 14$0.39$0.113.55$55.11$58.89
56/5658/59Aug 14$0.39$0.113.55$55.61$58.89
56/5859/60Aug 14$1.84$0.662.79$56.66$60.84
49/5055/56Aug 14$0.69$0.312.23$49.31$55.69
49/5052/55Aug 14$1.99$1.011.97$48.01$53.99
55/5656/57Aug 14$0.66$0.341.94$54.84$56.66
49/5056/57Aug 14$0.65$0.351.86$49.35$56.65
50/5052/55Aug 14$1.88$1.121.68$48.62$53.88
55/5657/58Aug 14$0.62$0.381.63$54.88$57.62
56/5657/58Aug 14$0.62$0.381.63$55.38$57.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 7$0.06$0.9415.67
$54.50$55.00$55.50Jul 6$0.05$0.459.00
$50.50$51.00$51.50Jul 8$0.05$0.459.00
$49.00$49.50$50.00Jul 10$0.05$0.459.00
$54.50$55.00$55.50Jul 10$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Jul 13$0.06$0.9415.67
$61.00$62.00$63.00Aug 7$0.06$0.9415.67
$60.00$61.00$62.00Aug 7$0.07$0.9313.29
$54.00$55.00$56.00Jul 24$0.08$0.9211.50
$58.50$59.00$59.50Jul 10$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 196 found (best net $-0.84, 192 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$64.001:2Jul 15-$0.06$1.94
$52.00$55.001:2Aug 14-$1.78$1.22
$63.00$64.001:2Jul 6$0.00$1.00
$61.00$62.001:2Jul 8-$0.05$0.95
$64.00$65.001:2Jul 13-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.501:2Jul 2-$0.84$3.66
$55.00$52.501:2Aug 14-$0.96$1.54
$52.50$50.501:2Aug 14-$0.81$1.19
$50.00$49.001:2Jul 8-$0.06$0.94
$49.00$48.001:2Jul 13-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 5.44%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Aug 14$3.000.491.5%5.44%6.92%11--
$55.50Aug 7$2.960.510.6%5.36%5.94%4979
$56.00Aug 7$2.740.481.5%4.97%6.45%61128
$55.50Jul 31$2.630.510.6%4.77%5.35%53169
$57.00Aug 14$2.620.453.3%4.75%8.05%14--
$56.50Aug 7$2.510.462.4%4.55%6.94%310
$56.00Jul 31$2.400.481.5%4.35%5.84%92311
$57.00Aug 7$2.320.443.3%4.20%7.50%326
$58.00Aug 14$2.250.405.1%4.08%9.19%1--
$56.50Jul 31$2.180.452.4%3.95%6.34%77195

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 129,987
Total Puts 40,065
Put/Call Ratio 0.31
Net Difference 89,922

Prior's Put/Call Breakdown

Total Calls 91,110
Total Puts 41,599
Put/Call Ratio 0.46
Net Difference 49,511

Prior 7-Day Put/Call Summary

Total Calls 1,084,836
Total Puts 921,462
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All