NEW Tour v253
SLV
iShares Silver Trust
$55.07 +2.78%
(7/2 12:05) ◀
|
Thursday, July 2, 2026 (12:10pm)
January 2026
|
▶ (7/2 12:15)
◀ 7/2 12:10 ▶

Option Volume

Detail
ℹ
Current (07/02 12:10pm) 179,152
Calls: 138,755 (77%)
Puts: 40,397 (23%)
Prior (07/01) 133,749
Calls: 91,977 (69%)
Puts: 41,772 (31%)
Current vs Prior +33.95%
Calls: +50.86% (Calls)
Puts: -3.29% (Puts)
Prior 7-Day Total 2,006,298
Calls: 1,084,836 (54%)
Puts: 921,462 (46%)
Prior 7-Day Average 286,614
Calls: 154,976 (54%)
Puts: 131,637 (46%)
Current vs Prior 7-Day Avg -37.49%
Calls: -10.47%
Puts: -69.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 12:10pm) $22.01M
Calls: $18.22M (83%)
Puts: $3.79M (17%)
Prior (07/01) $17.01M
Calls: $13.26M (78%)
Puts: $3.76M (22%)
Current vs Prior +29.38%
Calls: +37.47%
Puts: +0.80%
Prior 7-Day Total $518.71M
Calls: $113.95M (22%)
Puts: $404.76M (78%)
Prior 7-Day Average $74.10M
Calls: $16.28M (22%)
Puts: $57.82M (78%)
Current vs Prior 7-Day Avg -70.30%
Calls: +11.94%
Puts: -93.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 12:10pm) 0.29
Prior (07/01) 0.45
Current vs Prior -35.89%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -65.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 12:10pm) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Prior (07/01) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Current vs Prior +0.91%
Prior 7-Day Total 13,697,036
Calls: 9,299,336 (68%)
Puts: 4,397,700 (32%)
Prior 7-Day Average 1,956,719
Calls: 1,328,476 (68%)
Puts: 628,242 (32%)
Current vs Prior 7-Day Avg -17.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.42% | 3.41%3.41% | 4.72%5.68% | 7.59%6.94% | --
Prior 3.14% | 4.55%-- | ---- | ---- | --
Current vs Prior -54.83% | -25.04%-- | ---- | ---- | --
Prior 7-Day Avg 3.14% | 4.32%-- | ---- | ---- | --
Current vs 7-Day Avg -54.92% | -21.02%-- | ---- | ---- | --
Prior 7-Day Eod 3.14% | 4.55%-- | ---- | ---- | --
Current vs 7-Day Eod -54.83% | -25.04%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.49% | 6.94%
Calls: 11.11% | 7.14%
Puts: 5.88% | 6.73%
Prior 12.68% | 11.89%
Calls: 13.89% | 11.93%
Puts: 11.46% | 11.85%
Current vs Prior -33.04% | -41.63%
Prior 7-Day Avg 12.67% | 11.84%
Calls: 11.66% | 11.61%
Puts: 13.68% | 12.06%
Current vs 7-Day Avg -33.01% | -41.36%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($18.22M) vs puts ($3.79M). Extreme bullish P/C ratio of 0.29 - heavy call buying (138,755 calls vs 40,397 puts). P/C ratio dropping 36% - sentiment shifting bullish. Call-heavy open interest (1,071,923 calls vs 537,440 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 515 of results (avg 4.6%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Jul 172.872.92$2.901.7%2090.642.7K
$44.50Jul 1710.6510.85$10.751.9%--0.9412
$44.50Jul 1510.6010.80$10.701.9%601.00--
$44.50Jul 1010.5510.75$10.651.9%1681.008
$48.00Aug 77.908.05$7.981.9%490.8452
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 3110.2010.35$10.271.5%300.87163
$63.50Jul 248.658.80$8.731.7%170.8771
$65.00Jul 2410.0510.25$10.152.0%100.90288
$62.00Jul 317.507.65$7.582.0%--0.80162
$64.50Jul 319.709.90$9.802.0%--0.8620

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 164 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 100.060.07$0.0714.3%1930.04368
$63.00Jul 100.090.10$0.1010.0%470.05443
$62.50Jul 100.100.12$0.1118.2%170.06262
$60.00Jul 80.110.12$0.128.3%1930.08332
$57.50Jul 60.120.14$0.1315.4%8310.13246
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 60.050.06$0.0616.7%2400.04619
$50.50Jul 80.140.16$0.1513.3%120.08107
$51.00Jul 80.160.19$0.1816.7%430.10144
$47.00Jul 170.170.20$0.1915.8%550.0712.1K
$55.00Jul 20.180.21$0.2015.0%6.6K0.451.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 337 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Jul 610.5010.70$10.601.9%--1.0016
$45.00Jul 610.0010.20$10.102.0%--1.0023
$45.50Jul 69.509.70$9.602.1%--1.0021
$46.00Jul 69.009.20$9.102.2%--1.0017
$46.50Jul 68.508.70$8.602.3%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 21.832.03$1.9310.4%891.00618
$57.50Jul 22.332.55$2.449.0%41.0020
$58.00Jul 22.833.05$2.947.5%181.00951
$58.50Jul 23.303.55$3.437.3%11.002
$59.00Jul 23.804.00$3.905.1%201.00187

Most actively traded options today. High liquidity = easy entry/exit. 634 active (total vol 161.6K, top 33.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.490.54$0.529.6%33.8K0.1931.4K
$56.00Jul 20.020.03$0.0333.3%8.3K0.083.6K
$55.00Jul 172.002.06$2.033.0%8.2K0.5217.6K
$55.50Jul 20.060.08$0.0728.6%6.6K0.223.5K
$56.50Jul 20.010.02$0.0250.0%5.6K0.042.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 20.180.21$0.2015.0%6.6K0.451.4K
$55.50Jul 20.490.52$0.515.9%5.0K0.78168
$54.00Jul 20.020.04$0.0366.7%2.0K0.082.1K
$55.00Jul 101.351.42$1.395.0%1.6K0.4815.3K
$54.50Jul 20.050.08$0.0742.9%1.6K0.181.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 259.4%, max 600.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 2Aug 7346.6%49.5%600.5%6270
$45.00Jul 2Aug 7355.1%51.1%594.4%148131
$44.50Jul 2Jul 17404.0%60.0%573.1%9017
$65.50Jul 2Jul 24329.0%50.7%549.3%59571
$66.00Jul 2Aug 7315.7%49.2%542.2%5393
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 2Aug 7346.6%49.5%600.5%1213
$45.00Jul 2Aug 7355.1%51.1%594.4%622.5K
$44.50Jul 2Jul 17404.0%60.0%573.1%1233
$47.00Jul 2Aug 7310.1%48.8%535.6%103.9K
$46.50Jul 2Aug 7302.6%49.4%513.0%2125

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 7.33, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$64.00Aug 7$0.12$0.88$0.127.33$63.12
$62.00$63.00Aug 7$0.15$0.85$0.155.67$62.15
$61.00$62.00Aug 7$0.17$0.83$0.174.88$61.17
$59.00$60.00Jul 24$0.20$0.80$0.204.00$59.20
$60.00$60.50Jul 31$0.10$0.40$0.104.00$60.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$49.00Jul 24$0.16$0.84$0.165.25$49.84
$52.00$51.00Jul 13$0.17$0.83$0.174.88$51.83
$52.00$51.00Jul 15$0.19$0.81$0.194.26$51.81
$50.00$49.00Jul 31$0.19$0.81$0.194.26$49.81
$53.00$52.50Jul 8$0.10$0.40$0.104.00$52.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 261 found (best R:R 5.67, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$50.00Jul 24$0.85$0.85$0.155.67$49.85
$49.00$50.00Jul 31$0.82$0.82$0.184.56$49.82
$53.00$53.50Jul 6$0.40$0.40$0.104.00$53.40
$52.00$52.50Jul 10$0.40$0.40$0.104.00$52.40
$51.50$52.00Jul 13$0.40$0.40$0.104.00$51.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$62.00Aug 7$0.84$0.84$0.165.25$62.16
$58.50$58.00Jul 10$0.40$0.40$0.104.00$58.10
$60.00$59.50Jul 17$0.40$0.40$0.104.00$59.60
$60.00$59.00Jul 24$0.80$0.80$0.204.00$59.20
$60.50$60.00Jul 31$0.40$0.40$0.104.00$60.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.23, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 2Jul 6$0.07183.3%53.1%
$50.50Jul 2Jul 6$0.07166.5%49.4%
$58.00Jul 2Jul 6$0.08105.4%36.4%
$63.50Jul 2Jul 10$0.08277.0%55.5%
$51.00Jul 2Jul 6$0.10149.7%47.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Jul 2Jul 6$0.05135.0%40.3%
$65.00Jul 2Jul 10$0.05292.0%59.7%
$51.00Jul 2Jul 6$0.07149.7%47.1%
$58.00Jul 2Jul 6$0.07105.4%36.4%
$51.50Jul 2Jul 6$0.09132.8%44.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 325 found (cheapest 0.85% of stock, avg 11.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 2$0.27$0.20$0.47$54.53$55.470.85%
$55.50Jul 2$0.07$0.51$0.58$54.92$56.081.05%
$54.50Jul 2$0.65$0.07$0.72$53.78$55.221.31%
$56.00Jul 2$0.03$0.95$0.98$55.02$56.981.78%
$54.00Jul 2$1.12$0.03$1.15$52.85$55.152.09%
$56.50Jul 2$0.02$1.44$1.46$55.04$57.962.65%
$53.50Jul 2$1.60$0.02$1.62$51.88$55.122.94%
$55.00Jul 6$0.84$0.78$1.62$53.38$56.622.94%
$55.50Jul 6$0.61$1.04$1.65$53.85$57.153.00%
$54.50Jul 6$1.15$0.57$1.72$52.78$56.223.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.11% of stock, avg 5.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$54.00Jul 2$0.03$0.03$0.06$53.94$56.06
$55.50$54.00Jul 2$0.07$0.03$0.10$53.90$55.60
$56.00$54.50Jul 2$0.03$0.07$0.10$54.40$56.10
$55.50$54.50Jul 2$0.07$0.07$0.14$54.36$55.64
$56.00$55.00Jul 2$0.03$0.20$0.23$54.77$56.23
$55.50$55.00Jul 2$0.07$0.20$0.27$54.73$55.77
$57.50$53.00Jul 6$0.13$0.21$0.34$52.66$57.84
$57.00$53.00Jul 6$0.20$0.21$0.41$52.59$57.41
$57.50$53.50Jul 6$0.13$0.29$0.42$53.08$57.92
$57.00$53.50Jul 6$0.20$0.29$0.49$53.01$57.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 3.55, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5658/59Aug 14$0.39$0.113.55$55.11$58.89
56/5859/60Aug 14$1.85$0.652.85$56.65$60.85
55/5656/57Aug 14$0.68$0.322.13$54.82$56.68
49/5052/55Aug 14$1.95$1.051.86$48.05$53.95
49/5055/56Aug 14$0.65$0.351.86$49.35$55.65
49/5056/57Aug 14$0.65$0.351.86$49.35$56.65
56/5657/58Aug 14$0.63$0.371.70$55.37$57.63
50/5052/55Aug 14$1.86$1.141.63$48.64$53.86
48/4952/55Aug 14$1.85$1.151.61$47.15$53.85
52/5556/57Aug 14$1.54$0.961.60$53.46$57.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 7$0.06$0.9415.67
$60.00$61.00$62.00Aug 7$0.06$0.9415.67
$49.00$50.00$51.00Jul 24$0.08$0.9211.50
$54.00$55.00$56.00Jul 24$0.08$0.9211.50
$56.00$57.00$58.00Aug 14$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Jul 24$0.05$0.9519.00
$50.00$51.00$52.00Jul 13$0.07$0.9313.29
$54.00$55.00$56.00Jul 24$0.09$0.9110.11
$55.50$56.00$56.50Jul 2$0.05$0.459.00
$54.00$54.50$55.00Jul 6$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 196 found (best net $-0.93, 190 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$64.001:2Jul 15-$0.06$1.94
$52.00$55.001:2Aug 14-$1.74$1.26
$63.00$64.001:2Jul 6$0.00$1.00
$61.00$62.001:2Jul 8-$0.05$0.95
$64.00$65.001:2Jul 13-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.501:2Jul 2-$0.93$3.57
$55.00$52.501:2Aug 14-$1.00$1.50
$52.50$50.501:2Aug 14-$0.81$1.19
$50.00$49.001:2Jul 8-$0.06$0.94
$49.00$48.001:2Jul 13-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 145 found (best yield 5.39%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Aug 14$2.970.491.7%5.39%7.08%11--
$55.50Aug 7$2.900.510.8%5.27%6.05%4979
$56.00Aug 7$2.680.481.7%4.87%6.56%61128
$55.50Jul 31$2.560.500.8%4.65%5.43%53169
$57.00Aug 14$2.550.443.5%4.63%8.14%14--
$56.50Aug 7$2.470.462.6%4.49%7.08%310
$56.00Jul 31$2.340.471.7%4.25%5.94%94311
$57.00Aug 7$2.280.433.5%4.14%7.64%326
$58.00Aug 14$2.200.405.3%3.99%9.32%1--
$56.50Jul 31$2.130.442.6%3.87%6.46%77195

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 138,755
Total Puts 40,397
Put/Call Ratio 0.29
Net Difference 98,358

Prior's Put/Call Breakdown

Total Calls 91,977
Total Puts 41,772
Put/Call Ratio 0.45
Net Difference 50,205

Prior 7-Day Put/Call Summary

Total Calls 1,084,836
Total Puts 921,462
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All