NEW Tour v253
SLV
iShares Silver Trust
$55.18 +2.98%
(7/2 12:10) ◀
|
Thursday, July 2, 2026 (12:15pm)
January 2026
|
▶ (7/2 12:20)
◀ 7/2 12:15 ▶

Option Volume

Detail
ℹ
Current (07/02 12:15pm) 180,205
Calls: 139,464 (77%)
Puts: 40,741 (23%)
Prior (07/01) 135,119
Calls: 92,806 (69%)
Puts: 42,313 (31%)
Current vs Prior +33.37%
Calls: +50.27% (Calls)
Puts: -3.72% (Puts)
Prior 7-Day Total 2,006,298
Calls: 1,084,836 (54%)
Puts: 921,462 (46%)
Prior 7-Day Average 286,614
Calls: 154,976 (54%)
Puts: 131,637 (46%)
Current vs Prior 7-Day Avg -37.13%
Calls: -10.01%
Puts: -69.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 12:15pm) $22.38M
Calls: $18.71M (84%)
Puts: $3.67M (16%)
Prior (07/01) $17.32M
Calls: $13.54M (78%)
Puts: $3.78M (22%)
Current vs Prior +29.27%
Calls: +38.22%
Puts: -2.83%
Prior 7-Day Total $518.71M
Calls: $113.95M (22%)
Puts: $404.76M (78%)
Prior 7-Day Average $74.10M
Calls: $16.28M (22%)
Puts: $57.82M (78%)
Current vs Prior 7-Day Avg -69.79%
Calls: +14.96%
Puts: -93.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 12:15pm) 0.29
Prior (07/01) 0.46
Current vs Prior -35.93%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -65.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 12:15pm) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Prior (07/01) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Current vs Prior +0.91%
Prior 7-Day Total 13,697,036
Calls: 9,299,336 (68%)
Puts: 4,397,700 (32%)
Prior 7-Day Average 1,956,719
Calls: 1,328,476 (68%)
Puts: 628,242 (32%)
Current vs Prior 7-Day Avg -17.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.34% | 3.41%3.41% | 4.69%5.58% | 7.56%6.89% | --
Prior 3.14% | 4.55%-- | ---- | ---- | --
Current vs Prior -57.23% | -25.18%-- | ---- | ---- | --
Prior 7-Day Avg 3.14% | 4.32%-- | ---- | ---- | --
Current vs 7-Day Avg -57.32% | -21.18%-- | ---- | ---- | --
Prior 7-Day Eod 3.14% | 4.55%-- | ---- | ---- | --
Current vs 7-Day Eod -57.23% | -25.18%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.39% | 6.94%
Calls: 12.50% | 7.69%
Puts: 14.29% | 6.19%
Prior 12.68% | 11.89%
Calls: 13.89% | 11.93%
Puts: 11.46% | 11.85%
Current vs Prior +5.60% | -41.63%
Prior 7-Day Avg 12.67% | 11.84%
Calls: 11.66% | 11.61%
Puts: 13.68% | 12.06%
Current vs 7-Day Avg +5.66% | -41.36%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($18.71M) vs puts ($3.67M). Extreme bullish P/C ratio of 0.29 - heavy call buying (139,464 calls vs 40,741 puts). P/C ratio dropping 36% - sentiment shifting bullish. Call-heavy open interest (1,071,923 calls vs 537,440 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 518 of results (avg 4.4%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Jul 172.942.99$2.971.7%2090.652.7K
$47.00Jul 318.658.80$8.731.7%460.8854
$47.50Aug 78.408.55$8.481.8%440.8545
$47.50Jul 318.208.35$8.271.8%440.8761
$44.50Jul 1710.7010.90$10.801.9%--0.9412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 248.158.25$8.201.2%--0.86133
$64.00Jul 319.209.35$9.271.6%300.85128
$63.50Jul 318.758.90$8.821.7%--0.8434
$63.00Aug 78.508.65$8.571.8%350.802
$66.00Jul 1010.8011.00$10.901.8%50.9778

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 166 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 100.060.07$0.0714.3%1930.04368
$63.00Jul 100.090.10$0.1010.0%470.05443
$62.50Jul 100.100.12$0.1118.2%170.06262
$60.00Jul 80.110.12$0.128.3%1930.08332
$66.00Jul 170.130.15$0.1414.3%5260.066.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 60.050.06$0.0616.7%2460.04619
$49.00Jul 100.120.14$0.1315.4%1640.074.0K
$51.00Jul 80.160.19$0.1816.7%430.10144
$47.00Jul 170.170.19$0.1811.1%570.0712.1K
$50.00Jul 100.180.20$0.1910.5%4510.0912.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 338 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Jul 210.5510.75$10.651.9%901.005
$45.00Jul 210.0510.25$10.152.0%1001.0046
$45.50Jul 29.559.75$9.652.1%821.0023
$46.00Jul 29.059.25$9.152.2%151.0018
$46.50Jul 28.558.75$8.652.3%71.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 29.759.95$9.852.0%120.9912
$60.50Jul 25.255.45$5.353.7%10.991
$60.00Jul 24.754.90$4.833.1%60.9956
$59.00Jul 23.753.95$3.855.2%200.99187
$58.50Jul 23.253.45$3.356.0%10.992

Most actively traded options today. High liquidity = easy entry/exit. 634 active (total vol 162.6K, top 33.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.520.54$0.533.8%33.8K0.1931.4K
$56.00Jul 20.020.03$0.0333.3%8.3K0.093.6K
$55.00Jul 172.042.11$2.083.4%8.2K0.5317.6K
$55.50Jul 20.080.10$0.0922.2%6.8K0.273.5K
$56.50Jul 20.010.02$0.0250.0%5.6K0.052.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 20.130.16$0.1520.0%6.7K0.381.4K
$55.50Jul 20.390.45$0.4214.3%5.0K0.73168
$54.00Jul 20.020.03$0.0333.3%2.0K0.072.1K
$55.00Jul 101.311.34$1.332.3%1.6K0.4715.3K
$54.50Jul 20.040.05$0.0520.0%1.6K0.151.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 263.5%, max 611.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 2Aug 7353.3%49.7%611.4%6370
$45.00Jul 2Aug 7361.6%51.3%604.9%148131
$44.50Jul 2Jul 17411.8%60.4%582.0%9017
$65.50Jul 2Jul 24329.4%50.4%554.0%59571
$47.00Jul 2Aug 7316.3%48.8%548.0%79105
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 2Aug 7353.3%49.7%611.4%1213
$45.00Jul 2Aug 7361.6%51.3%604.9%622.5K
$44.50Jul 2Jul 17411.8%60.4%582.0%1233
$47.00Jul 2Aug 7316.3%48.8%548.0%103.9K
$46.50Jul 2Aug 7308.6%49.4%524.8%2125

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 7.33, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$64.00Aug 7$0.12$0.88$0.127.33$63.12
$62.00$63.00Aug 7$0.15$0.85$0.155.67$62.15
$61.00$62.00Aug 7$0.18$0.82$0.184.56$61.18
$59.00$60.00Jul 24$0.19$0.81$0.194.26$59.19
$59.50$60.00Jul 31$0.10$0.40$0.104.00$59.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$49.00Jul 24$0.15$0.85$0.155.67$49.85
$52.00$51.00Jul 13$0.16$0.84$0.165.25$51.84
$50.00$49.00Jul 31$0.19$0.81$0.194.26$49.81
$54.00$53.50Jul 6$0.10$0.40$0.104.00$53.90
$52.00$51.00Jul 15$0.20$0.80$0.204.00$51.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 257 found (best R:R 6.69, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$50.00Jul 24$0.85$0.85$0.155.67$49.85
$49.00$50.00Jul 31$0.82$0.82$0.184.56$49.82
$53.50$54.00Jul 6$0.40$0.40$0.104.00$53.90
$52.00$52.50Jul 10$0.40$0.40$0.104.00$52.40
$51.50$52.00Jul 15$0.40$0.40$0.104.00$51.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$62.00Aug 7$0.87$0.87$0.136.69$62.13
$57.50$57.00Jul 8$0.40$0.40$0.104.00$57.10
$61.50$61.00Jul 24$0.40$0.40$0.104.00$61.10
$61.50$61.00Jul 31$0.40$0.40$0.104.00$61.10
$62.00$61.00Aug 7$0.80$0.80$0.204.00$61.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.24, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Jul 2Jul 6$0.07154.3%48.0%
$58.00Jul 2Jul 6$0.08103.2%35.4%
$63.50Jul 2Jul 10$0.08277.3%55.0%
$51.50Jul 2Jul 6$0.10137.3%45.8%
$52.00Jul 2Jul 6$0.10120.3%43.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 2Jul 10$0.05292.1%59.2%
$51.00Jul 2Jul 6$0.07154.3%48.0%
$60.00Jul 2Jul 6$0.07162.0%42.0%
$58.50Jul 2Jul 6$0.08118.4%36.1%
$51.50Jul 2Jul 6$0.09137.3%45.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 325 found (cheapest 0.85% of stock, avg 11.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 2$0.32$0.15$0.47$54.53$55.470.85%
$55.50Jul 2$0.09$0.42$0.51$54.99$56.010.92%
$54.50Jul 2$0.71$0.05$0.76$53.74$55.261.38%
$56.00Jul 2$0.03$0.85$0.88$55.12$56.881.59%
$54.00Jul 2$1.18$0.03$1.21$52.79$55.212.19%
$56.50Jul 2$0.02$1.37$1.39$55.11$57.892.52%
$55.50Jul 6$0.64$0.97$1.61$53.89$57.112.92%
$55.00Jul 6$0.91$0.74$1.65$53.35$56.652.99%
$53.50Jul 2$1.69$0.02$1.71$51.79$55.213.10%
$54.50Jul 6$1.20$0.54$1.74$52.76$56.243.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.11% of stock, avg 5.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$54.00Jul 2$0.03$0.03$0.06$53.94$56.06
$56.00$54.50Jul 2$0.03$0.05$0.08$54.42$56.08
$55.50$54.00Jul 2$0.09$0.03$0.12$53.88$55.62
$55.50$54.50Jul 2$0.09$0.05$0.14$54.36$55.64
$56.00$55.00Jul 2$0.03$0.15$0.18$54.82$56.18
$55.50$55.00Jul 2$0.09$0.15$0.24$54.76$55.74
$57.50$53.00Jul 6$0.14$0.21$0.35$52.65$57.85
$57.00$53.00Jul 6$0.21$0.21$0.42$52.58$57.42
$57.50$53.50Jul 6$0.14$0.29$0.43$53.07$57.93
$57.00$53.50Jul 6$0.21$0.29$0.50$53.00$57.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 2.91, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
56/5859/60Aug 14$1.86$0.642.91$56.64$60.86
55/5656/57Aug 14$0.69$0.312.23$54.81$56.69
49/5055/56Aug 14$0.68$0.322.12$49.32$55.68
49/5056/57Aug 14$0.67$0.332.03$49.33$56.67
49/5052/55Aug 14$1.98$1.021.94$48.02$53.98
56/5657/58Aug 14$0.65$0.351.86$55.35$57.65
50/5052/55Aug 14$1.87$1.131.65$48.63$53.87
48/4952/55Aug 14$1.85$1.151.61$47.15$53.85
52/5556/57Aug 14$1.53$0.971.58$53.47$57.53
55/5657/58Aug 14$0.61$0.391.56$54.89$57.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 7$0.05$0.9519.00
$54.00$55.00$56.00Jul 24$0.08$0.9211.50
$56.00$57.00$58.00Aug 14$0.08$0.9211.50
$55.50$56.00$56.50Jul 2$0.05$0.459.00
$47.50$48.00$48.50Jul 10$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Jul 13$0.06$0.9415.67
$49.00$50.00$51.00Jul 24$0.06$0.9415.67
$58.00$59.00$60.00Jul 24$0.06$0.9415.67
$54.00$55.00$56.00Jul 24$0.07$0.9313.29
$61.00$62.00$63.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 194 found (best net $-0.85, 189 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$64.001:2Jul 15-$0.06$1.94
$52.00$55.001:2Aug 14-$1.78$1.22
$63.00$64.001:2Jul 6$0.00$1.00
$61.00$62.001:2Jul 8-$0.05$0.95
$64.00$65.001:2Jul 13-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.501:2Jul 2-$0.85$3.65
$55.00$52.501:2Aug 14-$1.00$1.50
$52.50$50.501:2Aug 14-$0.79$1.21
$50.00$49.001:2Jul 8-$0.06$0.94
$49.00$48.001:2Jul 13-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 145 found (best yield 5.44%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Aug 14$3.000.491.5%5.44%6.92%11--
$55.50Aug 7$2.940.510.6%5.33%5.91%4979
$56.00Aug 7$2.720.481.5%4.93%6.42%61128
$55.50Jul 31$2.610.510.6%4.73%5.31%54169
$57.00Aug 14$2.590.453.3%4.69%7.99%14--
$56.50Aug 7$2.500.462.4%4.53%6.92%310
$56.00Jul 31$2.380.481.5%4.31%5.80%96311
$57.00Aug 7$2.290.433.3%4.15%7.45%326
$58.00Aug 14$2.230.405.1%4.04%9.15%1--
$56.50Jul 31$2.170.452.4%3.93%6.32%81195

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 139,464
Total Puts 40,741
Put/Call Ratio 0.29
Net Difference 98,723

Prior's Put/Call Breakdown

Total Calls 92,806
Total Puts 42,313
Put/Call Ratio 0.46
Net Difference 50,493

Prior 7-Day Put/Call Summary

Total Calls 1,084,836
Total Puts 921,462
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All