NEW Tour v253
SLV
iShares Silver Trust
$55.19 +3.00%
(7/2 12:15) ◀
|
Thursday, July 2, 2026 (12:20pm)
January 2026
|
▶ (7/2 12:25)
◀ 7/2 12:20 ▶

Option Volume

Detail
ℹ
Current (07/02 12:20pm) 181,308
Calls: 140,322 (77%)
Puts: 40,986 (23%)
Prior (07/01) 136,411
Calls: 93,633 (69%)
Puts: 42,778 (31%)
Current vs Prior +32.91%
Calls: +49.86% (Calls)
Puts: -4.19% (Puts)
Prior 7-Day Total 2,006,298
Calls: 1,084,836 (54%)
Puts: 921,462 (46%)
Prior 7-Day Average 286,614
Calls: 154,976 (54%)
Puts: 131,637 (46%)
Current vs Prior 7-Day Avg -36.74%
Calls: -9.46%
Puts: -68.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 12:20pm) $22.53M
Calls: $18.87M (84%)
Puts: $3.66M (16%)
Prior (07/01) $17.72M
Calls: $13.84M (78%)
Puts: $3.89M (22%)
Current vs Prior +27.12%
Calls: +36.36%
Puts: -5.78%
Prior 7-Day Total $518.71M
Calls: $113.95M (22%)
Puts: $404.76M (78%)
Prior 7-Day Average $74.10M
Calls: $16.28M (22%)
Puts: $57.82M (78%)
Current vs Prior 7-Day Avg -69.59%
Calls: +15.90%
Puts: -93.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 12:20pm) 0.29
Prior (07/01) 0.46
Current vs Prior -36.07%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -65.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 12:20pm) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Prior (07/01) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Current vs Prior +0.91%
Prior 7-Day Total 13,697,036
Calls: 9,299,336 (68%)
Puts: 4,397,700 (32%)
Prior 7-Day Average 1,956,719
Calls: 1,328,476 (68%)
Puts: 628,242 (32%)
Current vs Prior 7-Day Avg -17.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.36% | 3.41%3.41% | 4.69%5.64% | 7.54%6.92% | --
Prior 3.14% | 4.55%-- | ---- | ---- | --
Current vs Prior -56.66% | -25.20%-- | ---- | ---- | --
Prior 7-Day Avg 3.14% | 4.32%-- | ---- | ---- | --
Current vs 7-Day Avg -56.75% | -21.19%-- | ---- | ---- | --
Prior 7-Day Eod 3.14% | 4.55%-- | ---- | ---- | --
Current vs 7-Day Eod -56.66% | -25.20%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.73% | 7.42%
Calls: 8.82% | 6.59%
Puts: 14.63% | 8.25%
Prior 12.68% | 11.89%
Calls: 13.89% | 11.93%
Puts: 11.46% | 11.85%
Current vs Prior -7.49% | -37.59%
Prior 7-Day Avg 12.67% | 11.84%
Calls: 11.66% | 11.61%
Puts: 13.68% | 12.06%
Current vs 7-Day Avg -7.44% | -37.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($18.87M) vs puts ($3.66M). Extreme bullish P/C ratio of 0.29 - heavy call buying (140,322 calls vs 40,986 puts). P/C ratio dropping 36% - sentiment shifting bullish. Call-heavy open interest (1,071,923 calls vs 537,440 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 529 of results (avg 4.5%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 319.609.75$9.681.5%880.9050
$47.50Jul 248.058.20$8.131.8%600.8948
$44.50Jul 1510.7010.90$10.801.9%601.00--
$44.50Jul 1010.6510.85$10.751.9%1681.008
$44.50Jul 1310.6510.85$10.751.9%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.50Jul 249.509.65$9.571.6%--0.8940
$60.50Jul 245.906.00$5.951.7%10.78343
$63.50Jul 248.558.70$8.631.7%180.8771
$63.00Aug 78.458.60$8.521.8%350.802
$66.00Jul 1010.7510.95$10.851.8%50.9778

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 170 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 100.060.07$0.0714.3%1930.04368
$55.50Jul 20.090.10$0.1010.0%6.8K0.283.5K
$63.00Jul 100.090.10$0.1010.0%470.05443
$62.50Jul 100.100.12$0.1118.2%170.06262
$60.00Jul 80.110.12$0.128.3%2090.08332
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 60.050.06$0.0616.7%2460.04619
$49.00Jul 100.120.14$0.1315.4%1640.074.0K
$55.00Jul 20.140.15$0.156.7%6.8K0.381.4K
$51.00Jul 80.160.19$0.1816.7%430.10144
$47.00Jul 170.170.19$0.1811.1%570.0712.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 338 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Jul 210.5510.75$10.651.9%901.005
$45.00Jul 210.0510.30$10.182.5%1001.0046
$45.50Jul 29.559.75$9.652.1%821.0023
$46.00Jul 29.059.30$9.182.7%151.0018
$46.50Jul 28.558.80$8.682.9%71.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 29.709.95$9.822.5%120.9912
$60.00Jul 24.704.95$4.835.2%60.9956
$60.50Jul 25.205.45$5.334.7%10.991
$59.00Jul 23.703.95$3.836.5%200.99187
$58.50Jul 23.253.45$3.356.0%10.992

Most actively traded options today. High liquidity = easy entry/exit. 637 active (total vol 163.5K, top 33.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.500.52$0.513.9%33.8K0.1931.4K
$56.00Jul 20.020.03$0.0333.3%8.4K0.093.6K
$55.00Jul 172.052.11$2.082.9%8.2K0.5317.6K
$55.50Jul 20.090.10$0.1010.0%6.8K0.283.5K
$56.50Jul 20.010.02$0.0250.0%5.6K0.052.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 20.140.15$0.156.7%6.8K0.381.4K
$55.50Jul 20.380.44$0.4114.6%5.0K0.71168
$54.00Jul 20.020.03$0.0333.3%2.0K0.072.1K
$54.50Jul 20.040.06$0.0540.0%1.6K0.151.0K
$55.00Jul 101.301.35$1.333.8%1.6K0.4715.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 268.2%, max 618.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 2Aug 7357.9%49.8%618.8%6370
$45.00Jul 2Aug 7366.4%51.3%614.8%148131
$44.50Jul 2Jul 17417.2%60.5%589.7%9017
$65.50Jul 2Jul 24333.4%50.3%563.3%59571
$47.00Jul 2Aug 7320.5%48.8%556.4%79105
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 2Aug 7357.9%49.8%618.8%1213
$45.00Jul 2Aug 7366.4%51.3%614.8%622.5K
$44.50Jul 2Jul 17417.2%60.5%589.7%1233
$47.00Jul 2Aug 7320.5%48.8%556.4%103.9K
$46.50Jul 2Aug 7312.7%49.5%531.3%2125

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 8.09, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$64.00$65.00Aug 7$0.11$0.89$0.118.09$64.11
$63.00$64.00Aug 7$0.12$0.88$0.127.33$63.12
$62.00$63.00Aug 7$0.15$0.85$0.155.67$62.15
$61.00$62.00Aug 7$0.19$0.81$0.194.26$61.19
$56.50$57.00Jul 6$0.10$0.40$0.104.00$56.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$49.00Jul 24$0.15$0.85$0.155.67$49.85
$52.00$51.00Jul 13$0.16$0.84$0.165.25$51.84
$52.00$51.00Jul 15$0.19$0.81$0.194.26$51.81
$50.00$49.00Jul 31$0.19$0.81$0.194.26$49.81
$52.50$52.00Jul 10$0.10$0.40$0.104.00$52.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 258 found (best R:R 9.00, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Aug 7$0.90$0.90$0.109.00$45.90
$49.00$50.00Jul 24$0.87$0.87$0.136.69$49.87
$49.00$50.00Jul 31$0.83$0.83$0.174.88$49.83
$50.50$51.00Jul 15$0.40$0.40$0.104.00$50.90
$51.00$51.50Jul 17$0.40$0.40$0.104.00$51.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$62.00Aug 7$0.84$0.84$0.165.25$62.16
$58.00$57.50Jul 17$0.40$0.40$0.104.00$57.60
$62.50$62.00Jul 31$0.40$0.40$0.104.00$62.10
$62.00$61.00Aug 7$0.80$0.80$0.204.00$61.20
$57.00$56.50Jul 6$0.39$0.39$0.113.55$56.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.24, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Jul 2Jul 6$0.07156.5%48.2%
$51.50Jul 2Jul 6$0.07139.2%46.0%
$63.50Jul 2Jul 10$0.08280.7%54.8%
$58.00Jul 2Jul 6$0.09104.4%35.7%
$52.00Jul 2Jul 6$0.12122.0%43.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Jul 2Jul 6$0.07156.5%48.2%
$63.00Jul 10Jul 17$0.0853.5%48.9%
$51.50Jul 2Jul 6$0.09139.2%46.0%
$61.00Jul 6Jul 10$0.1043.7%48.2%
$63.50Jul 10Jul 17$0.1054.8%49.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 325 found (cheapest 0.89% of stock, avg 11.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 2$0.34$0.15$0.49$54.51$55.490.89%
$55.50Jul 2$0.10$0.41$0.51$54.99$56.010.92%
$54.50Jul 2$0.73$0.05$0.78$53.72$55.281.41%
$56.00Jul 2$0.03$0.85$0.88$55.12$56.881.59%
$54.00Jul 2$1.19$0.03$1.22$52.78$55.222.21%
$56.50Jul 2$0.02$1.34$1.36$55.14$57.862.46%
$55.00Jul 6$0.91$0.72$1.63$53.37$56.632.95%
$55.50Jul 6$0.66$0.97$1.63$53.87$57.132.95%
$53.50Jul 2$1.69$0.02$1.71$51.79$55.213.10%
$54.50Jul 6$1.21$0.52$1.73$52.77$56.233.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.11% of stock, avg 5.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$54.00Jul 2$0.03$0.03$0.06$53.94$56.06
$56.00$54.50Jul 2$0.03$0.05$0.08$54.42$56.08
$55.50$54.00Jul 2$0.10$0.03$0.13$53.87$55.63
$55.50$54.50Jul 2$0.10$0.05$0.15$54.35$55.65
$56.00$55.00Jul 2$0.03$0.15$0.18$54.82$56.18
$55.50$55.00Jul 2$0.10$0.15$0.25$54.75$55.75
$57.50$53.00Jul 6$0.14$0.21$0.35$52.65$57.85
$57.00$53.00Jul 6$0.21$0.21$0.42$52.58$57.42
$57.50$53.50Jul 6$0.14$0.28$0.42$53.08$57.92
$57.00$53.50Jul 6$0.21$0.28$0.49$53.01$57.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 3.03, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
56/5859/60Aug 14$1.88$0.623.03$56.62$60.88
55/5656/57Aug 14$0.68$0.322.13$54.82$56.68
49/5055/56Aug 14$0.67$0.332.03$49.33$55.67
49/5052/55Aug 14$1.97$1.031.91$48.03$53.97
49/5056/57Aug 14$0.65$0.351.86$49.35$56.65
50/5052/55Aug 14$1.88$1.121.68$48.62$53.88
50/5058/58Aug 14$0.31$0.191.63$50.19$58.31
48/4952/55Aug 14$1.85$1.151.61$47.15$53.85
52/5556/57Aug 14$1.52$0.981.55$53.48$57.52
55/5657/58Aug 14$0.60$0.401.50$54.90$57.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Jul 24$0.06$0.9415.67
$49.00$50.00$51.00Jul 31$0.06$0.9415.67
$49.00$50.00$51.00Jul 24$0.07$0.9313.29
$54.00$55.00$56.00Jul 24$0.07$0.9313.29
$59.00$60.00$61.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 24$0.05$0.9519.00
$50.00$51.00$52.00Jul 13$0.06$0.9415.67
$54.00$55.00$56.00Jul 24$0.06$0.9415.67
$55.50$56.00$56.50Jul 2$0.05$0.459.00
$54.50$55.00$55.50Jul 6$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 196 found (best net $-0.84, 192 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$64.001:2Jul 15-$0.06$1.94
$52.00$55.001:2Aug 14-$1.78$1.22
$63.00$64.001:2Jul 6$0.00$1.00
$61.00$62.001:2Jul 8-$0.05$0.95
$64.00$65.001:2Jul 13-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.501:2Jul 2-$0.84$3.66
$55.00$52.501:2Aug 14-$1.00$1.50
$52.50$50.501:2Aug 14-$0.79$1.21
$50.00$49.001:2Jul 8-$0.06$0.94
$49.00$48.001:2Jul 13-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 145 found (best yield 5.44%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Aug 14$3.000.491.5%5.44%6.90%11--
$55.50Aug 7$2.960.510.6%5.36%5.92%4979
$56.00Aug 7$2.730.491.5%4.95%6.41%63128
$55.50Jul 31$2.620.510.6%4.75%5.31%54169
$57.00Aug 14$2.600.453.3%4.71%7.99%14--
$56.50Aug 7$2.520.462.4%4.57%6.94%310
$56.00Jul 31$2.390.481.5%4.33%5.80%96311
$57.00Aug 7$2.310.443.3%4.19%7.47%526
$58.00Aug 14$2.240.405.1%4.06%9.15%1--
$56.50Jul 31$2.180.452.4%3.95%6.32%81195

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 140,322
Total Puts 40,986
Put/Call Ratio 0.29
Net Difference 99,336

Prior's Put/Call Breakdown

Total Calls 93,633
Total Puts 42,778
Put/Call Ratio 0.46
Net Difference 50,855

Prior 7-Day Put/Call Summary

Total Calls 1,084,836
Total Puts 921,462
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All