NEW Tour v253
SLV
iShares Silver Trust
$55.05 +2.74%
(7/2 12:20) ◀
|
Thursday, July 2, 2026 (12:25pm)
January 2026
|
▶ (7/2 12:30)
◀ 7/2 12:25 ▶

Option Volume

Detail
ℹ
Current (07/02 12:25pm) 182,959
Calls: 141,150 (77%)
Puts: 41,809 (23%)
Prior (07/01) 138,033
Calls: 94,870 (69%)
Puts: 43,163 (31%)
Current vs Prior +32.55%
Calls: +48.78% (Calls)
Puts: -3.14% (Puts)
Prior 7-Day Total 2,006,298
Calls: 1,084,836 (54%)
Puts: 921,462 (46%)
Prior 7-Day Average 286,614
Calls: 154,976 (54%)
Puts: 131,637 (46%)
Current vs Prior 7-Day Avg -36.17%
Calls: -8.92%
Puts: -68.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 12:25pm) $22.36M
Calls: $18.43M (82%)
Puts: $3.93M (18%)
Prior (07/01) $18.04M
Calls: $13.99M (78%)
Puts: $4.05M (22%)
Current vs Prior +23.99%
Calls: +31.76%
Puts: -2.84%
Prior 7-Day Total $518.71M
Calls: $113.95M (22%)
Puts: $404.76M (78%)
Prior 7-Day Average $74.10M
Calls: $16.28M (22%)
Puts: $57.82M (78%)
Current vs Prior 7-Day Avg -69.82%
Calls: +13.22%
Puts: -93.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 12:25pm) 0.30
Prior (07/01) 0.46
Current vs Prior -34.90%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -64.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 12:25pm) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Prior (07/01) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Current vs Prior +0.91%
Prior 7-Day Total 13,697,036
Calls: 9,299,336 (68%)
Puts: 4,397,700 (32%)
Prior 7-Day Average 1,956,719
Calls: 1,328,476 (68%)
Puts: 628,242 (32%)
Current vs Prior 7-Day Avg -17.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.42% | 3.43%3.43% | 4.72%5.69% | 7.59%6.94% | --
Prior 3.14% | 4.55%-- | ---- | ---- | --
Current vs Prior -54.81% | -24.61%-- | ---- | ---- | --
Prior 7-Day Avg 3.14% | 4.32%-- | ---- | ---- | --
Current vs 7-Day Avg -54.90% | -20.57%-- | ---- | ---- | --
Prior 7-Day Eod 3.14% | 4.55%-- | ---- | ---- | --
Current vs 7-Day Eod -54.81% | -24.61%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.27% | 9.80%
Calls: 12.00% | 12.05%
Puts: 24.53% | 7.55%
Prior 12.68% | 11.89%
Calls: 13.89% | 11.93%
Puts: 11.46% | 11.85%
Current vs Prior +44.09% | -17.58%
Prior 7-Day Avg 12.67% | 11.84%
Calls: 11.66% | 11.61%
Puts: 13.68% | 12.06%
Current vs 7-Day Avg +44.17% | -17.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($18.43M) vs puts ($3.93M). Extreme bullish P/C ratio of 0.30 - heavy call buying (141,150 calls vs 41,809 puts). P/C ratio dropping 35% - sentiment shifting bullish. Call-heavy open interest (1,071,923 calls vs 537,440 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 515 of results (avg 4.5%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 319.459.60$9.521.6%880.9050
$46.00Jul 249.309.45$9.381.6%1120.9158
$46.50Jul 319.009.15$9.071.7%480.8948
$47.00Jul 318.558.70$8.631.7%460.8854
$47.00Jul 248.358.50$8.431.8%920.9057
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.50Jul 318.859.00$8.931.7%--0.8434
$62.50Jul 247.807.95$7.881.9%--0.85227
$65.00Jul 3110.2510.45$10.351.9%300.87163
$65.00Jul 2410.1010.30$10.202.0%110.90288
$62.00Jul 317.557.70$7.632.0%--0.80162

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 165 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.50Jul 100.050.06$0.0616.7%30.03166
$60.00Jul 80.110.12$0.128.3%2090.08332
$62.00Jul 100.110.13$0.1216.7%250.07577
$57.50Jul 60.120.14$0.1315.4%8330.13246
$61.50Jul 100.120.14$0.1315.4%260.07361
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 60.050.06$0.0616.7%2460.04619
$54.50Jul 20.060.07$0.0714.3%1.6K0.211.0K
$49.50Jul 100.150.18$0.1618.8%20.0844
$47.00Jul 170.170.20$0.1915.8%570.0712.1K
$55.00Jul 20.200.22$0.219.5%7.4K0.501.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 338 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Jul 210.4010.60$10.501.9%901.005
$45.00Jul 29.9010.10$10.002.0%1001.0046
$45.50Jul 29.409.60$9.502.1%821.0023
$46.00Jul 28.909.10$9.002.2%151.0018
$46.50Jul 28.408.60$8.502.4%71.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 29.9010.10$10.002.0%120.9912
$60.50Jul 25.405.60$5.503.6%10.991
$60.00Jul 24.905.10$5.004.0%60.9956
$59.00Jul 23.904.10$4.005.0%200.99187
$58.50Jul 23.403.60$3.505.7%10.992

Most actively traded options today. High liquidity = easy entry/exit. 639 active (total vol 165.1K, top 33.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.470.52$0.5010.0%33.8K0.1931.4K
$56.00Jul 20.020.03$0.0333.3%8.4K0.083.6K
$55.00Jul 171.982.04$2.013.0%8.2K0.5117.6K
$55.50Jul 20.060.08$0.0728.6%6.8K0.203.5K
$56.50Jul 20.000.01$0.01100.0%5.6K0.022.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 20.200.22$0.219.5%7.4K0.501.4K
$55.50Jul 20.460.59$0.5324.5%5.0K0.80168
$54.00Jul 20.020.04$0.0366.7%2.0K0.092.1K
$54.50Jul 20.060.07$0.0714.3%1.6K0.211.0K
$55.00Jul 101.371.44$1.415.0%1.6K0.4915.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 270.1%, max 615.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 2Aug 7355.6%49.7%615.9%6370
$45.00Jul 2Aug 7364.5%51.2%611.6%148131
$44.50Jul 2Jul 17414.6%59.7%595.0%9017
$65.50Jul 2Jul 24341.8%50.8%572.4%59571
$66.00Jul 2Aug 7327.9%49.2%566.4%6393
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 2Aug 7355.6%49.7%615.9%2213
$45.00Jul 2Aug 7364.5%51.2%611.6%632.5K
$44.50Jul 2Jul 17414.6%59.7%595.0%1233
$47.00Jul 2Aug 7317.8%48.7%552.1%103.9K
$46.50Jul 2Aug 7310.3%49.2%530.4%2125

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 8.09, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$64.00Aug 7$0.12$0.88$0.127.33$63.12
$62.00$63.00Aug 7$0.14$0.86$0.146.14$62.14
$61.00$62.00Aug 7$0.18$0.82$0.184.56$61.18
$57.00$57.50Jul 8$0.10$0.40$0.104.00$57.10
$58.00$58.50Jul 13$0.10$0.40$0.104.00$58.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$50.00Jul 13$0.11$0.89$0.118.09$50.89
$50.00$49.00Jul 24$0.16$0.84$0.165.25$49.84
$52.00$51.00Jul 13$0.17$0.83$0.174.88$51.83
$50.00$49.00Jul 31$0.19$0.81$0.194.26$49.81
$52.50$52.00Jul 10$0.10$0.40$0.104.00$52.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 263 found (best R:R 5.67, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$50.00Jul 24$0.85$0.85$0.155.67$49.85
$49.00$50.00Jul 31$0.83$0.83$0.174.88$49.83
$52.50$53.00Jul 8$0.40$0.40$0.104.00$52.90
$51.00$51.50Jul 17$0.40$0.40$0.104.00$51.40
$50.00$51.00Jul 24$0.80$0.80$0.204.00$50.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$62.00Aug 7$0.85$0.85$0.155.67$62.15
$62.00$61.00Aug 7$0.82$0.82$0.184.56$61.18
$57.50$57.00Jul 10$0.40$0.40$0.104.00$57.10
$60.50$60.00Jul 31$0.40$0.40$0.104.00$60.10
$60.00$56.50Jul 15$2.73$2.73$0.773.55$57.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.24, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.50Jul 2Jul 6$0.08169.6%48.9%
$58.00Jul 2Jul 6$0.08111.1%37.1%
$63.50Jul 2Jul 10$0.08287.8%55.9%
$51.00Jul 2Jul 6$0.10152.2%46.5%
$51.50Jul 2Jul 6$0.10134.8%44.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Jul 2Jul 6$0.07152.2%46.5%
$51.50Jul 2Jul 6$0.09134.8%44.2%
$58.00Jul 2Jul 6$0.10111.1%37.1%
$61.00Jul 6Jul 10$0.1045.1%49.4%
$62.00Jul 10Jul 17$0.1052.0%48.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 325 found (cheapest 0.84% of stock, avg 11.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 2$0.25$0.21$0.46$54.54$55.460.84%
$55.50Jul 2$0.07$0.53$0.60$54.90$56.101.09%
$54.50Jul 2$0.57$0.07$0.64$53.86$55.141.16%
$56.00Jul 2$0.03$1.02$1.05$54.95$57.051.91%
$54.00Jul 2$1.06$0.03$1.09$52.91$55.091.98%
$56.50Jul 2$0.01$1.50$1.51$54.99$58.012.74%
$53.50Jul 2$1.53$0.02$1.55$51.95$55.052.82%
$55.00Jul 6$0.83$0.80$1.63$53.37$56.632.96%
$55.50Jul 6$0.60$1.06$1.66$53.84$57.163.02%
$54.50Jul 6$1.10$0.57$1.67$52.83$56.173.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.11% of stock, avg 5.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$54.00Jul 2$0.03$0.03$0.06$53.94$56.06
$55.50$54.00Jul 2$0.07$0.03$0.10$53.90$55.60
$56.00$54.50Jul 2$0.03$0.07$0.10$54.40$56.10
$55.50$54.50Jul 2$0.07$0.07$0.14$54.36$55.64
$56.00$55.00Jul 2$0.03$0.21$0.24$54.76$56.24
$55.50$55.00Jul 2$0.07$0.21$0.28$54.72$55.78
$57.50$53.00Jul 6$0.13$0.21$0.34$52.66$57.84
$57.00$53.00Jul 6$0.19$0.21$0.40$52.60$57.40
$57.50$53.50Jul 6$0.13$0.30$0.43$53.07$57.93
$56.50$53.00Jul 6$0.28$0.21$0.49$52.51$56.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 2.79, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
56/5859/60Aug 14$1.84$0.662.79$56.66$60.84
55/5656/57Aug 14$0.70$0.302.33$54.80$56.70
51/5255/56Aug 14$0.95$0.551.73$51.55$55.95
55/5657/58Aug 14$0.63$0.371.70$54.87$57.63
56/5657/58Aug 14$0.63$0.371.70$55.37$57.63
50/5052/55Aug 14$1.87$1.131.65$48.13$53.87
50/5152/55Aug 14$1.87$1.131.65$49.13$53.87
50/5058/58Aug 14$0.31$0.191.63$49.69$58.31
50/5052/55Aug 14$1.86$1.141.63$48.64$53.86
50/5158/58Aug 14$0.31$0.191.63$50.69$58.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 24$0.05$0.9519.00
$58.00$59.00$60.00Aug 7$0.06$0.9415.67
$56.00$57.00$58.00Aug 14$0.07$0.9313.29
$49.00$50.00$51.00Jul 31$0.08$0.9211.50
$55.00$55.50$56.00Jul 6$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 31$0.05$0.9519.00
$50.00$51.00$52.00Jul 13$0.06$0.9415.67
$54.00$55.00$56.00Jul 24$0.06$0.9415.67
$60.00$61.00$62.00Aug 7$0.07$0.9313.29
$54.50$55.00$55.50Jul 8$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 193 found (best net $-1.00, 187 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$64.001:2Jul 15-$0.07$1.93
$52.00$55.001:2Aug 14-$1.72$1.28
$63.00$64.001:2Jul 6$0.00$1.00
$61.00$62.001:2Jul 8-$0.05$0.95
$63.00$64.001:2Jul 13-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.501:2Jul 2-$1.00$3.50
$55.00$52.501:2Aug 14-$1.02$1.48
$50.00$49.001:2Jul 8-$0.06$0.94
$49.00$48.001:2Jul 13-$0.08$0.92
$47.00$46.001:2Jul 15-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 5.34%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Aug 14$2.940.481.7%5.34%7.07%11--
$55.50Aug 7$2.860.500.8%5.20%6.01%4979
$56.00Aug 7$2.640.481.7%4.80%6.52%63128
$55.50Jul 31$2.530.490.8%4.60%5.41%54169
$57.00Aug 14$2.530.443.5%4.60%8.14%14--
$56.50Aug 7$2.430.452.6%4.41%7.05%310
$56.00Jul 31$2.310.471.7%4.20%5.92%96311
$57.00Aug 7$2.240.433.5%4.07%7.61%526
$58.00Aug 14$2.180.405.4%3.96%9.32%1--
$56.50Jul 31$2.100.442.6%3.81%6.45%81195

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 141,150
Total Puts 41,809
Put/Call Ratio 0.30
Net Difference 99,341

Prior's Put/Call Breakdown

Total Calls 94,870
Total Puts 43,163
Put/Call Ratio 0.46
Net Difference 51,707

Prior 7-Day Put/Call Summary

Total Calls 1,084,836
Total Puts 921,462
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All