NEW Tour v253
SLV
iShares Silver Trust
$54.95 +2.56%
(7/2 12:25) ◀
|
Thursday, July 2, 2026 (12:30pm)
January 2026
|
▶ (7/2 12:35)
◀ 7/2 12:30 ▶

Option Volume

Detail
ℹ
Current (07/02 12:30pm) 184,508
Calls: 142,262 (77%)
Puts: 42,246 (23%)
Prior (07/01) 142,055
Calls: 98,222 (69%)
Puts: 43,833 (31%)
Current vs Prior +29.88%
Calls: +44.84% (Calls)
Puts: -3.62% (Puts)
Prior 7-Day Total 2,006,298
Calls: 1,084,836 (54%)
Puts: 921,462 (46%)
Prior 7-Day Average 286,614
Calls: 154,976 (54%)
Puts: 131,637 (46%)
Current vs Prior 7-Day Avg -35.62%
Calls: -8.20%
Puts: -67.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 12:30pm) $22.49M
Calls: $18.40M (82%)
Puts: $4.08M (18%)
Prior (07/01) $18.55M
Calls: $14.25M (77%)
Puts: $4.29M (23%)
Current vs Prior +21.24%
Calls: +29.11%
Puts: -4.90%
Prior 7-Day Total $518.71M
Calls: $113.95M (22%)
Puts: $404.76M (78%)
Prior 7-Day Average $74.10M
Calls: $16.28M (22%)
Puts: $57.82M (78%)
Current vs Prior 7-Day Avg -69.65%
Calls: +13.05%
Puts: -92.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 12:30pm) 0.30
Prior (07/01) 0.45
Current vs Prior -33.46%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -64.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 12:30pm) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Prior (07/01) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Current vs Prior +0.91%
Prior 7-Day Total 13,697,036
Calls: 9,299,336 (68%)
Puts: 4,397,700 (32%)
Prior 7-Day Average 1,956,719
Calls: 1,328,476 (68%)
Puts: 628,242 (32%)
Current vs Prior 7-Day Avg -17.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.49% | 3.49%3.49% | 4.73%5.68% | 7.57%6.95% | --
Prior 3.14% | 4.55%-- | ---- | ---- | --
Current vs Prior -52.40% | -23.26%-- | ---- | ---- | --
Prior 7-Day Avg 3.14% | 4.32%-- | ---- | ---- | --
Current vs 7-Day Avg -52.50% | -19.15%-- | ---- | ---- | --
Prior 7-Day Eod 3.14% | 4.55%-- | ---- | ---- | --
Current vs 7-Day Eod -52.40% | -23.26%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.98% | 6.10%
Calls: 14.55% | 7.48%
Puts: 7.41% | 4.71%
Prior 12.68% | 11.89%
Calls: 13.89% | 11.93%
Puts: 11.46% | 11.85%
Current vs Prior -13.41% | -48.70%
Prior 7-Day Avg 12.67% | 11.84%
Calls: 11.66% | 11.61%
Puts: 13.68% | 12.06%
Current vs 7-Day Avg -13.36% | -48.46%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($18.40M) vs puts ($4.08M). Extreme bullish P/C ratio of 0.30 - heavy call buying (142,262 calls vs 42,246 puts). P/C ratio dropping 33% - sentiment shifting bullish. Call-heavy open interest (1,071,923 calls vs 537,440 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 529 of results (avg 4.5%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Aug 79.109.25$9.181.6%480.8756
$44.00Aug 711.3511.55$11.451.7%440.9175
$44.00Jul 1711.0511.25$11.151.8%--1.00175
$44.00Jul 1010.9511.15$11.051.8%880.987
$44.00Jul 1310.9511.15$11.051.8%821.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 3110.3010.45$10.381.4%300.87163
$56.00Jul 172.462.50$2.481.6%3460.5718.2K
$63.50Jul 318.909.05$8.981.7%--0.8434
$63.50Jul 248.758.90$8.821.7%180.8871
$63.00Jul 318.458.60$8.521.8%--0.83227

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 170 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.50Jul 100.050.06$0.0616.7%30.03166
$55.50Jul 20.060.07$0.0714.3%7.0K0.193.5K
$60.00Jul 80.100.12$0.1118.2%2100.08332
$57.50Jul 60.110.12$0.128.3%8430.12246
$62.00Jul 100.110.13$0.1216.7%250.07577
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 60.050.06$0.0616.7%2470.04619
$54.50Jul 20.090.10$0.1010.0%1.7K0.241.0K
$49.50Jul 100.150.18$0.1618.8%20.0844
$47.00Jul 170.170.20$0.1915.8%570.0712.1K
$47.50Jul 170.190.23$0.2119.0%840.0847

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 342 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 210.8511.10$10.982.3%751.0018
$44.50Jul 210.3510.60$10.482.4%901.005
$45.00Jul 29.9010.10$10.002.0%1001.0046
$45.50Jul 29.409.60$9.502.1%821.0023
$46.00Jul 28.859.10$8.982.8%151.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 109.9510.20$10.072.5%11.00207
$65.50Jul 1010.4510.65$10.551.9%--1.0030
$65.00Jul 29.9010.15$10.032.5%120.9912
$60.50Jul 25.405.65$5.534.5%10.991
$60.00Jul 24.905.15$5.035.0%60.9956

Most actively traded options today. High liquidity = easy entry/exit. 641 active (total vol 166.3K, top 33.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.480.51$0.506.0%33.8K0.1831.4K
$56.00Jul 20.020.03$0.0333.3%8.5K0.083.6K
$55.00Jul 171.932.00$1.973.6%8.3K0.5117.6K
$55.50Jul 20.060.07$0.0714.3%7.0K0.193.5K
$56.50Jul 20.000.01$0.01100.0%5.6K0.022.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 20.260.28$0.277.4%7.7K0.531.4K
$55.50Jul 20.540.65$0.6018.3%5.0K0.81168
$54.00Jul 20.020.04$0.0366.7%2.0K0.092.1K
$54.50Jul 20.090.10$0.1010.0%1.7K0.241.0K
$55.00Jul 101.401.46$1.434.2%1.6K0.4915.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 283.1%, max 671.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 2Aug 7404.4%52.4%671.1%11993
$46.00Jul 2Aug 7358.1%49.5%624.0%6370
$45.00Jul 2Aug 7367.2%51.0%619.5%148131
$44.50Jul 2Jul 17417.6%59.6%601.0%9017
$65.50Jul 2Jul 24346.9%51.0%580.4%59571
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 2Aug 7404.4%52.4%671.1%13321
$46.00Jul 2Aug 7358.1%49.5%624.0%2213
$45.00Jul 2Aug 7367.2%51.0%619.5%632.5K
$44.50Jul 2Jul 17417.6%59.6%601.0%1233
$47.00Jul 2Aug 7319.9%48.5%559.2%103.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 8.09, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$64.00Aug 7$0.13$0.87$0.136.69$63.13
$62.00$63.00Aug 7$0.14$0.86$0.146.14$62.14
$61.00$62.00Aug 7$0.17$0.83$0.174.88$61.17
$57.50$58.00Jul 10$0.10$0.40$0.104.00$57.60
$59.00$60.00Jul 24$0.20$0.80$0.204.00$59.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$50.00Jul 13$0.11$0.89$0.118.09$50.89
$50.00$49.00Jul 24$0.17$0.83$0.174.88$49.83
$52.00$51.00Jul 13$0.18$0.82$0.184.56$51.82
$52.00$51.00Jul 15$0.19$0.81$0.194.26$51.81
$53.50$53.00Jul 6$0.10$0.40$0.104.00$53.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 263 found (best R:R 5.67, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$50.00Jul 24$0.82$0.82$0.184.56$49.82
$49.00$50.00Jul 31$0.82$0.82$0.184.56$49.82
$50.00$51.00Jul 24$0.81$0.81$0.194.26$50.81
$50.50$51.00Jul 15$0.40$0.40$0.104.00$50.90
$50.50$51.00Jul 17$0.40$0.40$0.104.00$50.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$61.00Aug 7$0.85$0.85$0.155.67$61.15
$63.00$62.00Aug 7$0.85$0.85$0.155.67$62.15
$57.50$57.00Jul 6$0.40$0.40$0.104.00$57.10
$60.00$59.00Jul 24$0.80$0.80$0.204.00$59.20
$60.50$60.00Jul 24$0.40$0.40$0.104.00$60.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.23, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 2Jul 6$0.06187.7%52.3%
$50.50Jul 2Jul 6$0.08170.1%48.7%
$51.00Jul 2Jul 6$0.08152.5%46.2%
$58.00Jul 2Jul 6$0.08113.8%36.9%
$63.50Jul 2Jul 10$0.08292.4%56.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Jul 2Jul 6$0.05113.8%36.9%
$51.00Jul 2Jul 6$0.07152.5%46.2%
$58.50Jul 2Jul 6$0.07129.4%38.1%
$51.50Jul 2Jul 6$0.09134.8%43.9%
$61.00Jul 6Jul 10$0.1045.3%49.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 330 found (cheapest 0.89% of stock, avg 11.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 2$0.22$0.27$0.49$54.51$55.490.89%
$54.50Jul 2$0.55$0.10$0.65$53.85$55.151.18%
$55.50Jul 2$0.07$0.60$0.67$54.83$56.171.22%
$54.00Jul 2$1.02$0.03$1.05$52.95$55.051.91%
$56.00Jul 2$0.03$1.04$1.07$54.93$57.071.95%
$53.50Jul 2$1.51$0.02$1.53$51.97$55.032.78%
$56.50Jul 2$0.01$1.54$1.55$54.95$58.052.82%
$55.00Jul 6$0.79$0.85$1.64$53.36$56.642.98%
$54.50Jul 6$1.07$0.61$1.68$52.82$56.183.06%
$55.50Jul 6$0.57$1.11$1.68$53.82$57.183.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.11% of stock, avg 5.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$54.00Jul 2$0.03$0.03$0.06$53.94$56.06
$55.50$54.00Jul 2$0.07$0.03$0.10$53.90$55.60
$56.00$54.50Jul 2$0.03$0.10$0.13$54.37$56.13
$55.50$54.50Jul 2$0.07$0.10$0.17$54.33$55.67
$55.00$54.00Jul 2$0.22$0.03$0.25$53.75$55.25
$55.00$54.50Jul 2$0.22$0.10$0.32$54.18$55.32
$57.00$52.50Jul 6$0.19$0.16$0.35$52.15$57.35
$57.00$53.00Jul 6$0.19$0.22$0.41$52.59$57.41
$56.50$52.50Jul 6$0.27$0.16$0.43$52.07$56.93
$56.50$53.00Jul 6$0.27$0.22$0.49$52.51$56.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 3.55, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
56/5658/59Aug 14$0.39$0.113.55$55.61$58.89
56/5859/60Aug 14$1.87$0.632.97$56.63$60.87
55/5656/57Aug 14$0.69$0.312.23$54.81$56.69
51/5255/56Aug 14$0.96$0.541.78$51.54$55.96
55/5657/58Aug 14$0.64$0.361.78$54.86$57.64
50/5158/58Aug 14$0.31$0.191.63$50.69$58.31
50/5152/55Aug 14$1.85$1.151.61$49.15$53.85
51/5256/57Aug 14$0.92$0.581.59$51.58$56.92
50/5052/55Aug 14$1.83$1.171.56$48.67$53.83
56/5657/58Aug 14$0.61$0.391.56$55.39$57.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Jul 24$0.05$0.9519.00
$54.00$55.00$56.00Jul 24$0.07$0.9313.29
$49.00$50.00$51.00Jul 31$0.07$0.9313.29
$50.50$51.00$51.50Jul 6$0.05$0.459.00
$53.00$53.50$54.00Jul 6$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Jul 24$0.06$0.9415.67
$50.00$51.00$52.00Jul 13$0.07$0.9313.29
$56.00$56.50$57.00Jul 6$0.05$0.459.00
$58.50$59.00$59.50Jul 6$0.05$0.459.00
$60.00$60.50$61.00Jul 24$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 194 found (best net $-1.03, 188 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$64.001:2Jul 15-$0.07$1.93
$52.00$55.001:2Aug 14-$1.73$1.27
$63.00$64.001:2Jul 6$0.00$1.00
$61.00$62.001:2Jul 8-$0.05$0.95
$63.00$64.001:2Jul 13-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.501:2Jul 2-$1.03$3.47
$55.00$52.501:2Aug 14-$1.03$1.47
$45.00$44.001:2Jul 15-$0.05$0.95
$50.00$49.001:2Jul 8-$0.06$0.94
$47.00$46.001:2Jul 15-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 151 found (best yield 6.10%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 14$3.350.530.1%6.10%6.19%18--
$55.00Aug 7$3.050.520.1%5.55%5.64%174274
$56.00Aug 14$2.910.481.9%5.30%7.21%11--
$55.50Aug 7$2.840.501.0%5.17%6.17%4979
$55.00Jul 31$2.740.520.1%4.99%5.08%1531.4K
$56.00Aug 7$2.620.471.9%4.77%6.68%63128
$57.00Aug 14$2.520.443.7%4.59%8.32%14--
$55.50Jul 31$2.500.491.0%4.55%5.55%55169
$56.50Aug 7$2.390.452.8%4.35%7.17%310
$55.00Jul 24$2.360.520.1%4.29%4.39%901.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 142,262
Total Puts 42,246
Put/Call Ratio 0.30
Net Difference 100,016

Prior's Put/Call Breakdown

Total Calls 98,222
Total Puts 43,833
Put/Call Ratio 0.45
Net Difference 54,389

Prior 7-Day Put/Call Summary

Total Calls 1,084,836
Total Puts 921,462
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All