NEW Tour v253
SLV
iShares Silver Trust
$54.78 +2.24%
(7/2 12:30) ◀
|
Thursday, July 2, 2026 (12:35pm)
January 2026
|
▶ (7/2 12:40)
◀ 7/2 12:35 ▶

Option Volume

Detail
ℹ
Current (07/02 12:35pm) 186,783
Calls: 143,841 (77%)
Puts: 42,942 (23%)
Prior (07/01) 143,930
Calls: 99,571 (69%)
Puts: 44,359 (31%)
Current vs Prior +29.77%
Calls: +44.46% (Calls)
Puts: -3.19% (Puts)
Prior 7-Day Total 2,006,298
Calls: 1,084,836 (54%)
Puts: 921,462 (46%)
Prior 7-Day Average 286,614
Calls: 154,976 (54%)
Puts: 131,637 (46%)
Current vs Prior 7-Day Avg -34.83%
Calls: -7.19%
Puts: -67.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 12:35pm) $22.31M
Calls: $17.81M (80%)
Puts: $4.50M (20%)
Prior (07/01) $18.47M
Calls: $13.83M (75%)
Puts: $4.65M (25%)
Current vs Prior +20.76%
Calls: +28.77%
Puts: -3.07%
Prior 7-Day Total $518.71M
Calls: $113.95M (22%)
Puts: $404.76M (78%)
Prior 7-Day Average $74.10M
Calls: $16.28M (22%)
Puts: $57.82M (78%)
Current vs Prior 7-Day Avg -69.89%
Calls: +9.39%
Puts: -92.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 12:35pm) 0.30
Prior (07/01) 0.45
Current vs Prior -32.99%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -64.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 12:35pm) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Prior (07/01) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Current vs Prior +0.91%
Prior 7-Day Total 13,697,036
Calls: 9,299,336 (68%)
Puts: 4,397,700 (32%)
Prior 7-Day Average 1,956,719
Calls: 1,328,476 (68%)
Puts: 628,242 (32%)
Current vs Prior 7-Day Avg -17.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.44% | 3.49%3.49% | 4.80%5.71% | 7.59%6.96% | --
Prior 3.14% | 4.55%-- | ---- | ---- | --
Current vs Prior -54.01% | -23.44%-- | ---- | ---- | --
Prior 7-Day Avg 3.14% | 4.32%-- | ---- | ---- | --
Current vs 7-Day Avg -54.10% | -19.34%-- | ---- | ---- | --
Prior 7-Day Eod 3.14% | 4.55%-- | ---- | ---- | --
Current vs 7-Day Eod -54.01% | -23.44%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.60% | 7.33%
Calls: 17.50% | 7.22%
Puts: 7.69% | 7.45%
Prior 12.68% | 11.89%
Calls: 13.89% | 11.93%
Puts: 11.46% | 11.85%
Current vs Prior -0.63% | -38.35%
Prior 7-Day Avg 12.67% | 11.84%
Calls: 11.66% | 11.61%
Puts: 13.68% | 12.06%
Current vs 7-Day Avg -0.57% | -38.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($17.81M) vs puts ($4.50M). Extreme bullish P/C ratio of 0.30 - heavy call buying (143,841 calls vs 42,942 puts). P/C ratio dropping 33% - sentiment shifting bullish. Call-heavy open interest (1,071,923 calls vs 537,440 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 519 of results (avg 4.6%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 243.403.45$3.431.5%520.641.0K
$44.00Aug 711.1511.35$11.251.8%440.9175
$44.00Jul 3111.0511.25$11.151.8%1250.9252
$44.00Jul 2410.9511.15$11.051.8%800.9334
$44.00Jul 1510.8011.00$10.901.8%701.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.50Jul 3110.0010.15$10.071.5%--0.8720
$64.00Jul 319.559.70$9.631.6%300.86128
$64.00Jul 249.409.55$9.481.6%40.89236
$62.50Jul 248.008.15$8.071.9%--0.86227
$65.00Jul 3110.4510.65$10.551.9%300.88163

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 163 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.50Jul 100.050.06$0.0616.7%30.03166
$60.00Jul 80.100.12$0.1118.2%2100.07332
$59.50Jul 80.120.14$0.1315.4%350.0953
$65.50Jul 170.140.16$0.1513.3%530.0661.3K
$57.00Jul 60.150.18$0.1618.8%6200.15626
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 60.050.06$0.0616.7%2490.04619
$44.00Jul 240.150.18$0.1618.8%20.0582
$52.50Jul 60.170.20$0.1915.8%1500.15483
$48.00Jul 150.180.21$0.2015.0%400.0812
$45.00Jul 240.190.23$0.2119.0%1260.061.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 344 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 210.6510.90$10.782.3%751.0018
$44.50Jul 210.2010.40$10.301.9%901.005
$45.00Jul 29.659.90$9.782.6%1001.0046
$45.50Jul 29.209.40$9.302.2%821.0023
$46.00Jul 28.658.90$8.782.8%151.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 210.1010.30$10.202.0%120.9912
$60.50Jul 25.605.85$5.734.4%10.991
$60.00Jul 25.105.35$5.234.8%60.9956
$59.00Jul 24.104.30$4.204.8%210.99187
$58.50Jul 23.603.80$3.705.4%10.992

Most actively traded options today. High liquidity = easy entry/exit. 642 active (total vol 168.5K, top 33.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.450.49$0.478.5%33.8K0.1831.4K
$56.00Jul 20.020.03$0.0333.3%8.7K0.073.6K
$55.00Jul 171.841.90$1.873.2%8.3K0.5017.6K
$55.50Jul 20.040.06$0.0540.0%7.1K0.143.5K
$56.50Jul 20.000.01$0.01100.0%5.6K0.022.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 20.370.40$0.397.7%7.9K0.641.4K
$55.50Jul 20.730.79$0.767.9%5.0K0.86168
$54.00Jul 20.040.06$0.0540.0%2.0K0.142.1K
$54.50Jul 20.100.16$0.1346.2%1.8K0.331.0K
$55.00Jul 101.501.57$1.544.5%1.6K0.5115.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 287.7%, max 672.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 2Aug 7404.3%52.3%672.3%11993
$46.00Jul 2Aug 7356.9%49.0%628.4%6370
$45.00Jul 2Aug 7366.5%50.6%623.6%148131
$44.50Jul 2Jul 17416.7%59.3%602.4%9017
$65.50Jul 2Jul 24357.7%51.5%594.3%59571
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 2Aug 7404.3%52.3%672.3%13321
$46.00Jul 2Aug 7356.9%49.0%628.4%2213
$45.00Jul 2Aug 7366.5%50.6%623.6%632.5K
$44.50Jul 2Jul 17416.7%59.3%602.4%1233
$47.00Jul 2Aug 7318.2%48.2%559.5%103.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 8.09, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$64.00Aug 7$0.11$0.89$0.118.09$63.11
$62.00$63.00Aug 7$0.14$0.86$0.146.14$62.14
$61.00$62.00Aug 7$0.17$0.83$0.174.88$61.17
$59.00$60.00Jul 24$0.19$0.81$0.194.26$59.19
$58.00$58.50Jul 15$0.10$0.40$0.104.00$58.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$50.00Jul 13$0.12$0.88$0.127.33$50.88
$52.00$51.00Jul 13$0.18$0.82$0.184.56$51.82
$50.00$49.00Jul 24$0.19$0.81$0.194.26$49.81
$51.00$50.00Jul 24$0.19$0.81$0.194.26$50.81
$50.00$49.00Jul 31$0.20$0.80$0.204.00$49.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 265 found (best R:R 9.00, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Jul 31$0.90$0.90$0.109.00$45.90
$49.00$50.00Jul 24$0.82$0.82$0.184.56$49.82
$49.00$50.00Jul 31$0.82$0.82$0.184.56$49.82
$53.00$53.50Jul 6$0.40$0.40$0.104.00$53.40
$51.50$52.00Jul 13$0.40$0.40$0.104.00$51.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$61.00Aug 7$0.85$0.85$0.155.67$61.15
$63.00$62.00Aug 7$0.84$0.84$0.165.25$62.16
$57.00$56.50Jul 8$0.40$0.40$0.104.00$56.60
$58.50$58.00Jul 10$0.40$0.40$0.104.00$58.10
$60.00$56.50Jul 15$2.80$2.80$0.704.00$57.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.24, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Jul 2Jul 6$0.07220.8%53.4%
$58.00Jul 2Jul 6$0.07121.8%38.0%
$63.50Jul 2Jul 10$0.07304.2%56.6%
$50.00Jul 2Jul 6$0.10184.1%50.9%
$51.00Jul 2Jul 6$0.10148.3%44.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Jul 2Jul 6$0.07148.3%44.6%
$58.00Jul 2Jul 6$0.07121.8%38.0%
$65.00Jul 2Jul 10$0.08318.2%60.5%
$51.50Jul 2Jul 6$0.09130.3%42.8%
$61.00Jul 6Jul 10$0.1046.4%50.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 330 found (cheapest 0.97% of stock, avg 11.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.50Jul 2$0.40$0.13$0.53$53.97$55.030.97%
$55.00Jul 2$0.15$0.39$0.54$54.46$55.540.99%
$55.50Jul 2$0.05$0.76$0.81$54.69$56.311.48%
$54.00Jul 2$0.84$0.05$0.89$53.11$54.891.62%
$56.00Jul 2$0.03$1.26$1.29$54.71$57.292.35%
$53.50Jul 2$1.30$0.02$1.32$52.18$54.822.41%
$55.00Jul 6$0.71$0.94$1.65$53.35$56.653.01%
$54.50Jul 6$0.97$0.69$1.66$52.84$56.163.03%
$55.50Jul 6$0.51$1.23$1.74$53.76$57.243.18%
$56.50Jul 2$0.01$1.75$1.76$54.74$58.263.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.09% of stock, avg 4.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$53.50Jul 2$0.03$0.02$0.05$53.45$56.05
$55.50$53.50Jul 2$0.05$0.02$0.07$53.43$55.57
$56.00$54.00Jul 2$0.03$0.05$0.08$53.92$56.08
$55.50$54.00Jul 2$0.05$0.05$0.10$53.90$55.60
$56.00$54.50Jul 2$0.03$0.13$0.16$54.34$56.16
$55.00$53.50Jul 2$0.15$0.02$0.17$53.33$55.17
$55.50$54.50Jul 2$0.05$0.13$0.18$54.32$55.68
$55.00$54.00Jul 2$0.15$0.05$0.20$53.80$55.20
$55.00$54.50Jul 2$0.15$0.13$0.28$54.22$55.28
$57.00$52.50Jul 6$0.16$0.19$0.35$52.15$57.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 3.55, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
56/5658/59Aug 14$0.39$0.113.55$55.61$58.89
56/5859/60Aug 14$1.88$0.623.03$56.62$60.88
55/5656/57Aug 14$0.70$0.302.33$54.80$56.70
51/5255/56Aug 14$0.97$0.531.83$51.53$55.97
55/5657/58Aug 14$0.64$0.361.78$54.86$57.64
50/5158/58Aug 14$0.31$0.191.63$50.69$58.31
51/5256/57Aug 14$0.93$0.571.63$51.57$56.93
52/5556/57Aug 14$1.52$0.981.55$53.48$57.52
50/5058/58Aug 14$0.30$0.201.50$50.20$58.30
50/5152/55Aug 14$1.79$1.211.48$49.21$53.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Jul 31$0.05$0.9519.00
$58.00$59.00$60.00Aug 7$0.05$0.9519.00
$58.00$59.00$60.00Jul 24$0.06$0.9415.67
$56.00$57.00$58.00Aug 14$0.06$0.9415.67
$49.00$50.00$51.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Jul 13$0.05$0.9519.00
$50.00$51.00$52.00Jul 13$0.06$0.9415.67
$49.00$50.00$51.00Jul 31$0.06$0.9415.67
$54.00$55.00$56.00Jul 24$0.09$0.9110.11
$53.00$53.50$54.00Jul 6$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 197 found (best net $-1.26, 193 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$64.001:2Jul 15-$0.06$1.94
$52.00$55.001:2Aug 14-$1.69$1.31
$63.00$64.001:2Jul 6$0.00$1.00
$63.00$64.001:2Jul 13-$0.06$0.94
$64.00$65.001:2Jul 13-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.501:2Jul 2-$1.26$3.24
$55.00$52.501:2Aug 14-$1.09$1.41
$45.00$44.001:2Jul 15-$0.05$0.95
$47.00$46.001:2Jul 15-$0.08$0.92
$50.00$49.001:2Jul 13-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 5.93%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 14$3.250.520.4%5.93%6.33%18--
$55.00Aug 7$2.950.510.4%5.39%5.79%175274
$56.00Aug 14$2.840.472.2%5.18%7.41%11--
$55.50Aug 7$2.710.491.3%4.95%6.26%4979
$55.00Jul 31$2.640.510.4%4.82%5.22%1571.4K
$56.00Aug 7$2.520.462.2%4.60%6.83%73128
$57.00Aug 14$2.440.434.0%4.45%8.51%14--
$55.50Jul 31$2.420.481.3%4.42%5.73%55169
$56.50Aug 7$2.310.443.1%4.22%7.36%310
$55.00Jul 24$2.260.510.4%4.13%4.53%901.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 143,841
Total Puts 42,942
Put/Call Ratio 0.30
Net Difference 100,899

Prior's Put/Call Breakdown

Total Calls 99,571
Total Puts 44,359
Put/Call Ratio 0.45
Net Difference 55,212

Prior 7-Day Put/Call Summary

Total Calls 1,084,836
Total Puts 921,462
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All