NEW Tour v253
SLV
iShares Silver Trust
$54.90 +2.46%
(7/2 12:35) ◀
|
Thursday, July 2, 2026 (12:40pm)
January 2026
|
▶ (7/2 12:45)
◀ 7/2 12:40 ▶

Option Volume

Detail
ℹ
Current (07/02 12:40pm) 188,951
Calls: 145,400 (77%)
Puts: 43,551 (23%)
Prior (07/01) 145,219
Calls: 100,510 (69%)
Puts: 44,709 (31%)
Current vs Prior +30.11%
Calls: +44.66% (Calls)
Puts: -2.59% (Puts)
Prior 7-Day Total 2,006,298
Calls: 1,084,836 (54%)
Puts: 921,462 (46%)
Prior 7-Day Average 286,614
Calls: 154,976 (54%)
Puts: 131,637 (46%)
Current vs Prior 7-Day Avg -34.07%
Calls: -6.18%
Puts: -66.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 12:40pm) $22.71M
Calls: $18.36M (81%)
Puts: $4.36M (19%)
Prior (07/01) $18.95M
Calls: $14.21M (75%)
Puts: $4.74M (25%)
Current vs Prior +19.85%
Calls: +29.20%
Puts: -8.17%
Prior 7-Day Total $518.71M
Calls: $113.95M (22%)
Puts: $404.76M (78%)
Prior 7-Day Average $74.10M
Calls: $16.28M (22%)
Puts: $57.82M (78%)
Current vs Prior 7-Day Avg -69.35%
Calls: +12.75%
Puts: -92.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 12:40pm) 0.30
Prior (07/01) 0.44
Current vs Prior -32.66%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -64.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 12:40pm) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Prior (07/01) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Current vs Prior +0.91%
Prior 7-Day Total 13,697,036
Calls: 9,299,336 (68%)
Puts: 4,397,700 (32%)
Prior 7-Day Average 1,956,719
Calls: 1,328,476 (68%)
Puts: 628,242 (32%)
Current vs Prior 7-Day Avg -17.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.44% | 3.48%3.48% | 4.75%5.72% | 7.56%6.96% | --
Prior 3.14% | 4.55%-- | ---- | ---- | --
Current vs Prior -54.12% | -23.62%-- | ---- | ---- | --
Prior 7-Day Avg 3.14% | 4.32%-- | ---- | ---- | --
Current vs 7-Day Avg -54.21% | -19.53%-- | ---- | ---- | --
Prior 7-Day Eod 3.14% | 4.55%-- | ---- | ---- | --
Current vs 7-Day Eod -54.12% | -23.62%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.45% | 7.86%
Calls: 14.00% | 7.77%
Puts: 6.90% | 7.95%
Prior 12.68% | 11.89%
Calls: 13.89% | 11.93%
Puts: 11.46% | 11.85%
Current vs Prior -17.59% | -33.89%
Prior 7-Day Avg 12.67% | 11.84%
Calls: 11.66% | 11.61%
Puts: 13.68% | 12.06%
Current vs 7-Day Avg -17.54% | -33.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($18.36M) vs puts ($4.36M). Extreme bullish P/C ratio of 0.30 - heavy call buying (145,400 calls vs 43,551 puts). P/C ratio dropping 33% - sentiment shifting bullish. Call-heavy open interest (1,071,923 calls vs 537,440 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 512 of results (avg 4.5%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 2410.1010.25$10.181.5%1260.9353
$46.00Jul 249.159.30$9.231.6%1120.9158
$46.50Jul 318.859.00$8.931.7%480.8948
$44.00Aug 711.2511.45$11.351.8%440.9175
$47.00Jul 318.408.55$8.481.8%460.8754
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 319.459.60$9.521.6%300.86128
$55.00Aug 73.003.05$3.031.7%270.4893
$63.50Jul 319.009.15$9.071.7%--0.8534
$63.00Aug 78.708.85$8.771.7%350.802
$62.50Jul 318.108.25$8.181.8%--0.8281

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 170 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.50Jul 100.050.06$0.0616.7%30.03166
$57.50Jul 60.100.12$0.1118.2%8450.11246
$60.00Jul 80.100.12$0.1118.2%2130.07332
$59.50Jul 80.120.14$0.1315.4%350.0953
$65.50Jul 170.140.16$0.1513.3%530.0661.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 60.050.06$0.0616.7%2500.04619
$54.50Jul 20.090.10$0.1010.0%1.9K0.271.0K
$45.00Jul 170.110.13$0.1216.7%300.046.8K
$44.00Jul 240.150.18$0.1618.8%20.0582
$46.50Jul 170.160.19$0.1816.7%140.0646

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 343 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 210.7511.00$10.882.3%751.0018
$44.50Jul 210.2510.45$10.351.9%901.005
$45.00Jul 29.7510.00$9.882.5%1001.0046
$45.50Jul 29.259.50$9.382.7%821.0023
$46.00Jul 28.759.00$8.882.8%151.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 210.0010.25$10.132.5%120.9912
$60.50Jul 25.505.75$5.634.4%10.991
$60.00Jul 25.005.25$5.134.9%210.9956
$59.00Jul 24.004.25$4.136.1%210.99187
$58.50Jul 23.503.75$3.636.9%10.992

Most actively traded options today. High liquidity = easy entry/exit. 643 active (total vol 170.6K, top 33.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.460.50$0.488.3%33.8K0.1831.4K
$56.00Jul 20.020.03$0.0333.3%8.8K0.073.6K
$55.00Jul 171.901.96$1.933.1%8.3K0.5117.6K
$55.50Jul 20.040.05$0.0520.0%7.2K0.153.5K
$56.50Jul 20.000.01$0.01100.0%5.6K0.022.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 20.280.30$0.296.9%8.0K0.581.4K
$55.50Jul 20.620.75$0.6918.8%5.0K0.85168
$54.00Jul 20.040.05$0.0520.0%2.0K0.122.1K
$54.50Jul 20.090.10$0.1010.0%1.9K0.271.0K
$55.00Jul 101.441.51$1.484.7%1.6K0.5015.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 291.3%, max 686.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 2Aug 7411.5%52.3%686.1%11993
$46.00Jul 2Aug 7363.9%49.6%634.0%7970
$45.00Jul 2Aug 7373.4%51.1%631.3%148131
$44.50Jul 2Jul 17424.6%59.8%610.3%9017
$65.50Jul 2Jul 24357.3%50.9%601.9%59571
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 2Aug 7411.5%52.3%686.1%13321
$46.00Jul 2Aug 7363.9%49.6%634.0%2213
$45.00Jul 2Aug 7373.4%51.1%631.3%632.5K
$44.50Jul 2Jul 17424.6%59.8%610.3%1233
$47.00Jul 2Aug 7324.8%48.8%565.3%103.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 8.09, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$64.00Aug 7$0.13$0.87$0.136.69$63.13
$62.00$63.00Aug 7$0.14$0.86$0.146.14$62.14
$61.00$62.00Aug 7$0.17$0.83$0.174.88$61.17
$60.00$61.00Aug 7$0.20$0.80$0.204.00$60.20
$59.00$60.00Jul 24$0.21$0.79$0.213.76$59.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$50.00Jul 13$0.11$0.89$0.118.09$50.89
$50.00$49.00Jul 24$0.17$0.83$0.174.88$49.83
$52.00$51.00Jul 13$0.18$0.82$0.184.56$51.82
$50.00$49.00Jul 31$0.19$0.81$0.194.26$49.81
$52.00$51.00Jul 15$0.20$0.80$0.204.00$51.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 267 found (best R:R 5.67, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$50.00Jul 24$0.85$0.85$0.155.67$49.85
$49.00$50.00Jul 31$0.83$0.83$0.174.88$49.83
$51.00$51.50Jul 15$0.40$0.40$0.104.00$51.40
$50.00$51.00Jul 24$0.80$0.80$0.204.00$50.80
$48.50$49.00Jul 31$0.40$0.40$0.104.00$48.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$62.00Aug 7$0.84$0.84$0.165.25$62.16
$62.00$61.00Aug 7$0.83$0.83$0.174.88$61.17
$55.50$55.00Jul 2$0.40$0.40$0.104.00$55.10
$58.00$57.50Jul 10$0.40$0.40$0.104.00$57.60
$61.00$60.50Jul 17$0.40$0.40$0.104.00$60.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.23, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.50Jul 2Jul 6$0.07171.5%48.0%
$51.00Jul 2Jul 6$0.07153.5%45.5%
$58.00Jul 2Jul 6$0.07119.0%36.6%
$63.50Jul 2Jul 10$0.07303.4%56.1%
$51.50Jul 2Jul 6$0.09135.4%44.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Jul 2Jul 6$0.05119.0%36.6%
$58.50Jul 2Jul 6$0.05134.9%38.1%
$51.00Jul 2Jul 6$0.07153.5%45.5%
$62.00Jul 10Jul 17$0.0852.4%48.2%
$63.50Jul 10Jul 17$0.0856.1%50.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 330 found (cheapest 0.89% of stock, avg 11.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 2$0.20$0.29$0.49$54.51$55.490.89%
$54.50Jul 2$0.50$0.10$0.60$53.90$55.101.09%
$55.50Jul 2$0.05$0.69$0.74$54.76$56.241.35%
$54.00Jul 2$0.92$0.05$0.97$53.03$54.971.77%
$56.00Jul 2$0.03$1.15$1.18$54.82$57.182.15%
$53.50Jul 2$1.39$0.02$1.41$52.09$54.912.57%
$56.50Jul 2$0.01$1.62$1.63$54.87$58.132.97%
$55.00Jul 6$0.76$0.88$1.64$53.36$56.642.99%
$54.50Jul 6$1.03$0.65$1.68$52.82$56.183.06%
$55.50Jul 6$0.53$1.15$1.68$53.82$57.183.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.09% of stock, avg 5.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$53.50Jul 2$0.03$0.02$0.05$53.45$56.05
$55.50$53.50Jul 2$0.05$0.02$0.07$53.43$55.57
$56.00$54.00Jul 2$0.03$0.05$0.08$53.92$56.08
$55.50$54.00Jul 2$0.05$0.05$0.10$53.90$55.60
$56.00$54.50Jul 2$0.03$0.10$0.13$54.37$56.13
$55.50$54.50Jul 2$0.05$0.10$0.15$54.35$55.65
$55.00$53.50Jul 2$0.20$0.02$0.22$53.28$55.22
$55.00$54.00Jul 2$0.20$0.05$0.25$53.75$55.25
$55.00$54.50Jul 2$0.20$0.10$0.30$54.20$55.30
$57.00$52.50Jul 6$0.16$0.19$0.35$52.15$57.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 2.97, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
56/5859/60Aug 14$1.87$0.632.97$56.63$60.87
55/5656/57Aug 14$0.68$0.322.13$54.82$56.68
51/5255/56Aug 14$0.96$0.541.78$51.54$55.96
55/5657/58Aug 14$0.63$0.371.70$54.87$57.63
50/5158/59Aug 14$0.31$0.191.63$50.69$58.81
56/5657/58Aug 14$0.62$0.381.63$55.38$57.62
50/5152/55Aug 14$1.85$1.151.61$49.15$53.85
50/5052/55Aug 14$1.84$1.161.59$48.66$53.84
52/5556/57Aug 14$1.53$0.971.58$53.47$57.53
50/5052/55Aug 14$1.83$1.171.56$48.17$53.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 24$0.05$0.9519.00
$44.00$45.00$46.00Aug 7$0.05$0.9519.00
$54.00$55.00$56.00Jul 24$0.06$0.9415.67
$55.00$56.00$57.00Aug 14$0.06$0.9415.67
$49.00$50.00$51.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 31$0.05$0.9519.00
$60.00$61.00$62.00Aug 7$0.06$0.9415.67
$50.00$51.00$52.00Jul 13$0.07$0.9313.29
$54.00$55.00$56.00Jul 24$0.08$0.9211.50
$57.50$58.00$58.50Jul 17$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 200 found (best net $-1.13, 194 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$64.001:2Jul 15-$0.06$1.94
$52.00$55.001:2Aug 14-$1.68$1.32
$63.00$64.001:2Jul 6$0.00$1.00
$63.00$64.001:2Jul 13-$0.06$0.94
$64.00$65.001:2Jul 13-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.501:2Jul 2-$1.13$3.37
$55.00$52.501:2Aug 14-$1.04$1.46
$45.00$44.001:2Jul 15-$0.05$0.95
$47.00$46.001:2Jul 15-$0.07$0.93
$49.00$48.001:2Jul 13-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 6.01%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 14$3.300.520.2%6.01%6.19%18--
$55.00Aug 7$3.000.520.2%5.46%5.65%175274
$56.00Aug 14$2.870.482.0%5.23%7.23%13--
$55.50Aug 7$2.800.491.1%5.10%6.19%4979
$55.00Jul 31$2.700.520.2%4.92%5.10%1571.4K
$56.00Aug 7$2.580.472.0%4.70%6.70%73128
$55.50Jul 31$2.470.491.1%4.50%5.59%55169
$57.00Aug 14$2.470.433.8%4.50%8.32%14--
$56.50Aug 7$2.360.442.9%4.30%7.21%310
$55.00Jul 24$2.310.510.2%4.21%4.39%911.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 145,400
Total Puts 43,551
Put/Call Ratio 0.30
Net Difference 101,849

Prior's Put/Call Breakdown

Total Calls 100,510
Total Puts 44,709
Put/Call Ratio 0.44
Net Difference 55,801

Prior 7-Day Put/Call Summary

Total Calls 1,084,836
Total Puts 921,462
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All