NEW Tour v253
SLV
iShares Silver Trust
$54.98 +2.61%
(7/2 12:40) ◀
|
Thursday, July 2, 2026 (12:45pm)
January 2026
|
▶ (7/2 12:50)
◀ 7/2 12:45 ▶

Option Volume

Detail
ℹ
Current (07/02 12:45pm) 190,840
Calls: 146,726 (77%)
Puts: 44,114 (23%)
Prior (07/01) 147,122
Calls: 101,815 (69%)
Puts: 45,307 (31%)
Current vs Prior +29.72%
Calls: +44.11% (Calls)
Puts: -2.63% (Puts)
Prior 7-Day Total 2,006,298
Calls: 1,084,836 (54%)
Puts: 921,462 (46%)
Prior 7-Day Average 286,614
Calls: 154,976 (54%)
Puts: 131,637 (46%)
Current vs Prior 7-Day Avg -33.42%
Calls: -5.32%
Puts: -66.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 12:45pm) $23.15M
Calls: $18.92M (82%)
Puts: $4.23M (18%)
Prior (07/01) $19.02M
Calls: $14.08M (74%)
Puts: $4.94M (26%)
Current vs Prior +21.68%
Calls: +34.38%
Puts: -14.49%
Prior 7-Day Total $518.71M
Calls: $113.95M (22%)
Puts: $404.76M (78%)
Prior 7-Day Average $74.10M
Calls: $16.28M (22%)
Puts: $57.82M (78%)
Current vs Prior 7-Day Avg -68.76%
Calls: +16.23%
Puts: -92.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 12:45pm) 0.30
Prior (07/01) 0.45
Current vs Prior -32.44%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -64.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 12:45pm) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Prior (07/01) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Current vs Prior +0.91%
Prior 7-Day Total 13,697,036
Calls: 9,299,336 (68%)
Puts: 4,397,700 (32%)
Prior 7-Day Average 1,956,719
Calls: 1,328,476 (68%)
Puts: 628,242 (32%)
Current vs Prior 7-Day Avg -17.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.47% | 3.49%3.49% | 4.75%5.73% | 7.60%6.97% | --
Prior 3.14% | 4.55%-- | ---- | ---- | --
Current vs Prior -53.01% | -23.32%-- | ---- | ---- | --
Prior 7-Day Avg 3.14% | 4.32%-- | ---- | ---- | --
Current vs 7-Day Avg -53.11% | -19.21%-- | ---- | ---- | --
Prior 7-Day Eod 3.14% | 4.55%-- | ---- | ---- | --
Current vs 7-Day Eod -53.01% | -23.32%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.31% | 6.24%
Calls: 9.09% | 6.31%
Puts: 11.54% | 6.17%
Prior 12.68% | 11.89%
Calls: 13.89% | 11.93%
Puts: 11.46% | 11.85%
Current vs Prior -18.69% | -47.52%
Prior 7-Day Avg 12.67% | 11.84%
Calls: 11.66% | 11.61%
Puts: 13.68% | 12.06%
Current vs 7-Day Avg -18.65% | -47.28%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($18.92M) vs puts ($4.23M). Extreme bullish P/C ratio of 0.30 - heavy call buying (146,726 calls vs 44,114 puts). P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (1,071,923 calls vs 537,440 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 524 of results (avg 4.4%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 3110.3510.50$10.431.4%1280.9158
$54.00Jul 313.303.35$3.331.5%1280.58455
$46.00Jul 28.909.05$8.981.7%150.9918
$46.50Jul 248.808.95$8.881.7%1040.9064
$44.00Aug 711.3511.55$11.451.7%440.9175
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 315.906.00$5.951.7%110.73164
$62.50Jul 318.008.15$8.071.9%--0.8281
$65.50Jul 1010.4510.65$10.551.9%--0.9730
$62.00Aug 77.757.90$7.831.9%350.7746
$65.00Jul 109.9510.15$10.052.0%10.97207

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 168 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 20.070.08$0.0812.5%7.6K0.213.5K
$60.00Jul 80.100.12$0.1118.2%2140.08332
$59.50Jul 80.120.14$0.1315.4%350.0953
$65.50Jul 170.140.16$0.1513.3%530.0661.3K
$60.50Jul 100.150.18$0.1618.8%740.091.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 60.050.06$0.0616.7%2520.04619
$50.50Jul 80.140.16$0.1513.3%220.09107
$44.00Jul 240.150.18$0.1618.8%20.0582
$52.50Jul 60.160.19$0.1816.7%1600.14483
$46.50Jul 170.160.19$0.1816.7%140.0646

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 344 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 610.9011.10$11.001.8%--1.0018
$44.50Jul 610.4010.60$10.501.9%--1.0016
$45.00Jul 69.9010.10$10.002.0%--1.0023
$45.50Jul 69.409.60$9.502.1%--1.0021
$46.00Jul 68.909.10$9.002.2%--1.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Jul 21.431.60$1.5211.2%2581.00390
$57.00Jul 21.942.09$2.017.5%1161.00618
$57.50Jul 22.402.59$2.507.6%41.0020
$58.00Jul 22.913.10$3.016.3%211.00951
$58.50Jul 23.403.60$3.505.7%11.002

Most actively traded options today. High liquidity = easy entry/exit. 647 active (total vol 172.4K, top 33.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.490.50$0.502.0%33.8K0.1831.4K
$56.00Jul 20.020.03$0.0333.3%8.9K0.083.6K
$55.00Jul 171.962.01$1.992.5%8.3K0.5217.6K
$55.50Jul 20.070.08$0.0812.5%7.6K0.213.5K
$56.50Jul 20.000.01$0.01100.0%5.6K0.022.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 20.240.27$0.2611.5%8.0K0.511.4K
$55.50Jul 20.530.61$0.5714.0%5.0K0.79168
$54.00Jul 20.020.04$0.0366.7%2.0K0.092.1K
$54.50Jul 20.080.10$0.0922.2%2.0K0.231.0K
$55.00Jul 101.391.45$1.424.2%1.6K0.4915.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 295.9%, max 695.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 2Aug 7419.5%52.7%695.4%11993
$45.00Jul 2Aug 7381.0%51.1%645.1%148131
$46.00Jul 2Aug 7371.7%50.0%642.9%8170
$44.50Jul 2Jul 17433.3%60.3%618.6%9017
$65.50Jul 2Jul 24358.1%50.6%608.1%59571
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 2Aug 7419.5%52.7%695.4%13321
$45.00Jul 2Aug 7381.0%51.1%645.1%632.5K
$46.00Jul 2Aug 7371.7%50.0%642.9%2213
$44.50Jul 2Jul 17433.3%60.3%618.6%1233
$47.00Jul 2Aug 7332.2%48.8%581.0%103.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 9.00, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$64.00Aug 7$0.13$0.87$0.136.69$63.13
$62.00$63.00Aug 7$0.15$0.85$0.155.67$62.15
$61.00$62.00Aug 7$0.18$0.82$0.184.56$61.18
$57.50$58.00Jul 10$0.10$0.40$0.104.00$57.60
$59.00$60.00Jul 24$0.20$0.80$0.204.00$59.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Aug 7$0.10$0.90$0.109.00$45.90
$51.00$50.00Jul 13$0.11$0.89$0.118.09$50.89
$52.00$51.00Jul 13$0.16$0.84$0.165.25$51.84
$50.00$49.00Jul 24$0.16$0.84$0.165.25$49.84
$50.00$49.00Jul 31$0.18$0.82$0.184.56$49.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 261 found (best R:R 9.00, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Aug 7$0.90$0.90$0.109.00$45.90
$49.00$50.00Jul 24$0.83$0.83$0.174.88$49.83
$50.00$51.00Jul 24$0.83$0.83$0.174.88$50.83
$49.00$50.00Jul 31$0.83$0.83$0.174.88$49.83
$52.50$53.00Jul 8$0.40$0.40$0.104.00$52.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$62.00Aug 7$0.87$0.87$0.136.69$62.13
$62.00$61.00Aug 7$0.83$0.83$0.174.88$61.17
$57.50$57.00Jul 8$0.40$0.40$0.104.00$57.10
$59.00$58.50Jul 10$0.40$0.40$0.104.00$58.60
$59.50$59.00Jul 31$0.40$0.40$0.104.00$59.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.23, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Jul 2Jul 6$0.07116.8%36.0%
$63.50Jul 2Jul 10$0.07301.7%55.4%
$51.00Jul 2Jul 6$0.08158.8%47.4%
$52.00Jul 2Jul 6$0.09122.2%43.2%
$51.50Jul 2Jul 6$0.10140.6%45.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 2Jul 10$0.05318.0%59.4%
$51.00Jul 2Jul 6$0.07158.8%47.4%
$58.00Jul 2Jul 6$0.07116.8%36.0%
$58.50Jul 2Jul 6$0.08132.9%37.0%
$64.50Jul 10Jul 17$0.0857.9%51.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 331 found (cheapest 0.91% of stock, avg 11.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 2$0.24$0.26$0.50$54.50$55.500.91%
$54.50Jul 2$0.55$0.09$0.64$53.86$55.141.16%
$55.50Jul 2$0.08$0.57$0.65$54.85$56.151.18%
$54.00Jul 2$1.00$0.03$1.03$52.97$55.031.87%
$56.00Jul 2$0.03$1.03$1.06$54.94$57.061.93%
$56.50Jul 2$0.01$1.52$1.53$54.97$58.032.78%
$53.50Jul 2$1.52$0.02$1.54$51.96$55.042.80%
$55.00Jul 6$0.81$0.81$1.62$53.38$56.622.95%
$55.50Jul 6$0.58$1.08$1.66$53.84$57.163.02%
$54.50Jul 6$1.11$0.60$1.71$52.79$56.213.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.11% of stock, avg 5.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$54.00Jul 2$0.03$0.03$0.06$53.94$56.06
$55.50$54.00Jul 2$0.08$0.03$0.11$53.89$55.61
$56.00$54.50Jul 2$0.03$0.09$0.12$54.38$56.12
$55.50$54.50Jul 2$0.08$0.09$0.17$54.33$55.67
$55.00$54.00Jul 2$0.24$0.03$0.27$53.73$55.27
$55.00$54.50Jul 2$0.24$0.09$0.33$54.17$55.33
$57.50$53.00Jul 6$0.12$0.24$0.36$52.64$57.86
$57.00$53.00Jul 6$0.18$0.24$0.42$52.58$57.42
$57.50$53.50Jul 6$0.12$0.32$0.44$53.06$57.94
$57.00$53.50Jul 6$0.18$0.32$0.50$53.00$57.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 3.55, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
56/5658/59Aug 14$0.39$0.113.55$55.61$58.89
56/5859/60Aug 14$1.89$0.613.10$56.61$60.89
55/5656/57Aug 14$0.70$0.302.33$54.80$56.70
50/5157/58Aug 14$0.33$0.171.94$50.67$57.33
50/5057/58Aug 14$0.32$0.181.78$50.18$57.32
50/5158/58Aug 14$0.32$0.181.78$50.68$57.82
50/5158/58Aug 14$0.32$0.181.78$50.68$58.32
50/5058/58Aug 14$0.31$0.191.63$50.19$57.81
50/5058/58Aug 14$0.31$0.191.63$50.19$58.31
51/5255/56Aug 14$0.93$0.571.63$51.57$55.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Jul 24$0.08$0.9211.50
$49.00$50.00$51.00Jul 31$0.08$0.9211.50
$55.00$55.50$56.00Jul 6$0.05$0.459.00
$49.50$50.00$50.50Jul 8$0.05$0.459.00
$53.00$53.50$54.00Jul 8$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Jul 13$0.05$0.9519.00
$49.00$50.00$51.00Jul 24$0.05$0.9519.00
$49.00$50.00$51.00Jul 31$0.05$0.9519.00
$60.00$61.00$62.00Aug 7$0.06$0.9415.67
$54.00$55.00$56.00Jul 24$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 194 found (best net $-1.00, 189 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$64.001:2Jul 15-$0.06$1.94
$52.00$55.001:2Aug 14-$1.73$1.27
$63.00$64.001:2Jul 6$0.00$1.00
$63.00$64.001:2Jul 13-$0.06$0.94
$64.00$65.001:2Jul 13-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.501:2Jul 2-$1.00$3.50
$55.00$52.501:2Aug 14-$1.01$1.49
$45.00$44.001:2Jul 15-$0.05$0.95
$47.00$46.001:2Jul 15-$0.07$0.93
$49.00$48.001:2Jul 13-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 152 found (best yield 6.09%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 14$3.350.530.0%6.09%6.13%21--
$55.00Aug 7$3.100.530.0%5.64%5.67%175274
$56.00Aug 14$2.920.481.9%5.31%7.17%13--
$55.50Aug 7$2.860.500.9%5.20%6.15%4979
$55.00Jul 31$2.760.520.0%5.02%5.06%1571.4K
$56.00Aug 7$2.640.481.9%4.80%6.66%73128
$55.50Jul 31$2.530.500.9%4.60%5.55%55169
$57.00Aug 14$2.520.443.7%4.58%8.26%17--
$56.50Aug 7$2.430.452.8%4.42%7.18%310
$55.00Jul 24$2.390.520.0%4.35%4.38%911.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 146,726
Total Puts 44,114
Put/Call Ratio 0.30
Net Difference 102,612

Prior's Put/Call Breakdown

Total Calls 101,815
Total Puts 45,307
Put/Call Ratio 0.45
Net Difference 56,508

Prior 7-Day Put/Call Summary

Total Calls 1,084,836
Total Puts 921,462
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All