NEW Tour v253
SLV
iShares Silver Trust
$55.01 +2.67%
(7/2 12:45) ◀
|
Thursday, July 2, 2026 (12:50pm)
January 2026
|
▶ (7/2 12:55)
◀ 7/2 12:50 ▶

Option Volume

Detail
ℹ
Current (07/02 12:50pm) 192,545
Calls: 148,210 (77%)
Puts: 44,335 (23%)
Prior (07/01) 148,996
Calls: 103,367 (69%)
Puts: 45,629 (31%)
Current vs Prior +29.23%
Calls: +43.38% (Calls)
Puts: -2.84% (Puts)
Prior 7-Day Total 2,006,298
Calls: 1,084,836 (54%)
Puts: 921,462 (46%)
Prior 7-Day Average 286,614
Calls: 154,976 (54%)
Puts: 131,637 (46%)
Current vs Prior 7-Day Avg -32.82%
Calls: -4.37%
Puts: -66.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 12:50pm) $23.34M
Calls: $19.14M (82%)
Puts: $4.20M (18%)
Prior (07/01) $19.42M
Calls: $14.25M (73%)
Puts: $5.17M (27%)
Current vs Prior +20.21%
Calls: +34.32%
Puts: -18.68%
Prior 7-Day Total $518.71M
Calls: $113.95M (22%)
Puts: $404.76M (78%)
Prior 7-Day Average $74.10M
Calls: $16.28M (22%)
Puts: $57.82M (78%)
Current vs Prior 7-Day Avg -68.50%
Calls: +17.56%
Puts: -92.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 12:50pm) 0.30
Prior (07/01) 0.44
Current vs Prior -32.23%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -64.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 12:50pm) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Prior (07/01) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Current vs Prior +0.91%
Prior 7-Day Total 13,697,036
Calls: 9,299,336 (68%)
Puts: 4,397,700 (32%)
Prior 7-Day Average 1,956,719
Calls: 1,328,476 (68%)
Puts: 628,242 (32%)
Current vs Prior 7-Day Avg -17.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.45% | 3.42%3.42% | 4.73%5.67% | 7.60%6.94% | --
Prior 3.14% | 4.55%-- | ---- | ---- | --
Current vs Prior -53.62% | -24.95%-- | ---- | ---- | --
Prior 7-Day Avg 3.14% | 4.32%-- | ---- | ---- | --
Current vs 7-Day Avg -53.71% | -20.94%-- | ---- | ---- | --
Prior 7-Day Eod 3.14% | 4.55%-- | ---- | ---- | --
Current vs 7-Day Eod -53.62% | -24.95%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.18% | 6.49%
Calls: 16.00% | 7.32%
Puts: 16.36% | 5.66%
Prior 12.68% | 11.89%
Calls: 13.89% | 11.93%
Puts: 11.46% | 11.85%
Current vs Prior +27.60% | -45.42%
Prior 7-Day Avg 12.67% | 11.84%
Calls: 11.66% | 11.61%
Puts: 13.68% | 12.06%
Current vs 7-Day Avg +27.67% | -45.17%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($19.14M) vs puts ($4.20M). Extreme bullish P/C ratio of 0.30 - heavy call buying (148,210 calls vs 44,335 puts). P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (1,071,923 calls vs 537,440 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 520 of results (avg 4.4%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 319.459.60$9.521.6%880.8950
$46.00Jul 249.309.45$9.381.6%1120.9158
$50.00Jul 316.056.15$6.101.6%530.78356
$46.50Jul 319.009.15$9.071.7%480.8848
$47.00Jul 318.558.70$8.631.7%460.8854
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 3110.2510.40$10.331.5%320.87163
$63.00Aug 78.608.75$8.681.7%350.802
$62.00Aug 77.757.90$7.831.9%350.7746
$55.00Jul 131.521.55$1.541.9%110.4933
$64.50Jul 249.609.80$9.702.1%--0.8940

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 168 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Jul 60.050.06$0.0616.7%1890.06269
$55.50Jul 20.070.08$0.0812.5%8.0K0.213.5K
$64.00Jul 130.080.09$0.0911.1%90.044
$60.00Jul 80.100.12$0.1118.2%2140.08332
$59.50Jul 80.120.14$0.1315.4%350.0953
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 60.050.06$0.0616.7%2520.04619
$50.00Jul 80.110.13$0.1216.7%790.07452
$45.00Jul 170.110.13$0.1216.7%300.046.8K
$50.50Jul 80.140.16$0.1513.3%220.09107
$52.50Jul 60.160.19$0.1816.7%1600.14483

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 339 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Jul 210.4010.60$10.501.9%901.005
$45.00Jul 29.9010.15$10.032.5%1001.0046
$45.50Jul 29.409.60$9.502.1%821.0023
$46.00Jul 28.909.15$9.032.8%151.0018
$46.50Jul 28.408.65$8.532.9%71.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.50Jul 109.409.65$9.532.6%--1.0067
$65.00Jul 109.9010.15$10.032.5%11.00207
$65.50Jul 1010.4010.65$10.532.4%--1.0030
$66.00Jul 1010.9011.15$11.032.3%51.0078
$65.00Jul 29.8510.10$9.982.5%120.9912

Most actively traded options today. High liquidity = easy entry/exit. 646 active (total vol 174.2K, top 34.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.490.52$0.515.9%34.0K0.1931.4K
$56.00Jul 20.020.03$0.0333.3%8.9K0.083.6K
$55.00Jul 171.982.04$2.013.0%8.3K0.5217.6K
$55.50Jul 20.070.08$0.0812.5%8.0K0.213.5K
$56.50Jul 20.000.01$0.01100.0%5.6K0.022.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 20.230.25$0.248.3%8.1K0.491.4K
$55.50Jul 20.510.60$0.5516.4%5.1K0.79168
$54.00Jul 20.020.04$0.0366.7%2.0K0.092.1K
$54.50Jul 20.070.09$0.0825.0%2.0K0.211.0K
$55.00Jul 101.371.43$1.404.3%1.6K0.4915.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 292.2%, max 656.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 2Aug 7387.3%51.2%656.0%148131
$46.00Jul 2Aug 7377.9%50.1%653.8%8170
$44.50Jul 2Jul 17440.6%60.4%629.0%9017
$65.50Jul 2Jul 24362.5%50.5%617.7%59571
$66.00Jul 2Aug 7347.8%49.1%608.7%13393
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 2Aug 7387.3%51.2%656.0%632.5K
$46.00Jul 2Aug 7377.9%50.1%653.8%2213
$44.50Jul 2Jul 17440.6%60.4%629.0%1233
$47.00Jul 2Aug 7337.8%48.8%592.9%103.9K
$46.50Jul 2Aug 7329.7%49.4%567.9%2125

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 9.00, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Jul 15$0.11$0.89$0.118.09$60.11
$63.00$64.00Aug 7$0.12$0.88$0.127.33$63.12
$62.00$63.00Aug 7$0.15$0.85$0.155.67$62.15
$61.00$62.00Aug 7$0.17$0.83$0.174.88$61.17
$58.00$58.50Jul 13$0.10$0.40$0.104.00$58.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Aug 7$0.10$0.90$0.109.00$45.90
$51.00$50.00Jul 13$0.12$0.88$0.127.33$50.88
$52.00$51.00Jul 13$0.16$0.84$0.165.25$51.84
$50.00$49.00Jul 24$0.16$0.84$0.165.25$49.84
$50.00$49.00Jul 31$0.19$0.81$0.194.26$49.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 269 found (best R:R 5.67, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$50.00Jul 24$0.85$0.85$0.155.67$49.85
$51.50$52.00Jul 10$0.40$0.40$0.104.00$51.90
$52.00$52.50Jul 10$0.40$0.40$0.104.00$52.40
$52.50$53.00Jul 10$0.40$0.40$0.104.00$52.90
$51.00$51.50Jul 15$0.40$0.40$0.104.00$51.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$62.00Aug 7$0.85$0.85$0.155.67$62.15
$62.00$61.00Aug 7$0.83$0.83$0.174.88$61.17
$58.50$58.00Jul 13$0.40$0.40$0.104.00$58.10
$60.00$59.50Jul 17$0.40$0.40$0.104.00$59.60
$59.00$58.00Jul 24$0.80$0.80$0.204.00$58.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Jul 2Jul 6$0.07162.0%47.6%
$51.50Jul 2Jul 6$0.07143.5%45.7%
$58.00Jul 2Jul 6$0.07117.6%35.8%
$63.50Jul 2Jul 10$0.07305.3%55.2%
$50.50Jul 2Jul 6$0.08180.5%49.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 2Jul 6$0.06181.0%42.0%
$51.00Jul 2Jul 6$0.07162.0%47.6%
$58.00Jul 2Jul 6$0.09117.6%35.8%
$51.50Jul 2Jul 6$0.10143.5%45.7%
$61.00Jul 6Jul 10$0.1044.9%48.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 326 found (cheapest 0.89% of stock, avg 11.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 2$0.25$0.24$0.49$54.51$55.490.89%
$55.50Jul 2$0.08$0.55$0.63$54.87$56.131.15%
$54.50Jul 2$0.60$0.08$0.68$53.82$55.181.24%
$56.00Jul 2$0.03$1.01$1.04$54.96$57.041.89%
$54.00Jul 2$1.06$0.03$1.09$52.91$55.091.98%
$56.50Jul 2$0.01$1.49$1.50$55.00$58.002.73%
$53.50Jul 2$1.54$0.02$1.56$51.94$55.062.84%
$55.00Jul 6$0.82$0.80$1.62$53.38$56.622.94%
$55.50Jul 6$0.57$1.06$1.63$53.87$57.132.96%
$54.50Jul 6$1.12$0.59$1.71$52.79$56.213.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.11% of stock, avg 5.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$54.00Jul 2$0.03$0.03$0.06$53.94$56.06
$55.50$54.00Jul 2$0.08$0.03$0.11$53.89$55.61
$56.00$54.50Jul 2$0.03$0.08$0.11$54.39$56.11
$55.50$54.50Jul 2$0.08$0.08$0.16$54.34$55.66
$56.00$55.00Jul 2$0.03$0.24$0.27$54.73$56.27
$55.50$55.00Jul 2$0.08$0.24$0.32$54.68$55.82
$57.50$53.00Jul 6$0.12$0.22$0.34$52.66$57.84
$57.00$53.00Jul 6$0.18$0.22$0.40$52.60$57.40
$57.50$53.50Jul 6$0.12$0.31$0.43$53.07$57.93
$56.50$53.00Jul 6$0.27$0.22$0.49$52.51$56.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 4.00, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5658/59Aug 14$0.40$0.104.00$55.10$58.90
56/5859/60Aug 14$1.88$0.623.03$56.62$60.88
55/5656/57Aug 14$0.66$0.341.94$54.84$56.66
50/5157/58Aug 14$0.32$0.181.78$50.68$57.32
51/5255/56Aug 14$0.95$0.551.73$51.55$55.95
50/5152/55Aug 14$1.89$1.111.70$49.11$53.89
50/5052/55Aug 14$1.88$1.121.68$48.62$53.88
50/5052/55Aug 14$1.87$1.131.65$48.13$53.87
48/4952/55Aug 14$1.86$1.141.63$47.14$53.86
49/5052/55Aug 14$1.86$1.141.63$47.64$53.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 7$0.05$0.9519.00
$49.00$50.00$51.00Jul 24$0.08$0.9211.50
$54.00$55.00$56.00Jul 24$0.08$0.9211.50
$54.50$55.00$55.50Jul 6$0.05$0.459.00
$51.00$51.50$52.00Jul 17$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 13$0.05$0.9519.00
$54.00$55.00$56.00Jul 24$0.06$0.9415.67
$54.00$54.50$55.00Jul 6$0.05$0.459.00
$63.50$64.00$64.50Jul 17$0.05$0.459.00
$62.00$62.50$63.00Jul 24$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 194 found (best net $-0.98, 188 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$64.001:2Jul 15-$0.06$1.94
$52.00$55.001:2Aug 14-$1.68$1.32
$63.00$64.001:2Jul 6$0.00$1.00
$63.00$64.001:2Jul 13-$0.06$0.94
$65.00$66.001:2Jul 13-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.501:2Jul 2-$0.98$3.52
$55.00$52.501:2Aug 14-$1.04$1.46
$50.00$49.001:2Jul 8-$0.06$0.94
$47.00$46.001:2Jul 15-$0.07$0.93
$49.00$48.001:2Jul 13-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 145 found (best yield 5.33%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Aug 14$2.930.481.8%5.33%7.13%13--
$55.50Aug 7$2.880.500.9%5.24%6.13%4979
$56.00Aug 7$2.660.481.8%4.84%6.64%73128
$55.50Jul 31$2.540.500.9%4.62%5.51%55169
$57.00Aug 14$2.530.443.6%4.60%8.22%17--
$56.50Aug 7$2.450.452.7%4.45%7.16%310
$57.50Aug 14$2.350.424.5%4.27%8.80%1--
$56.00Jul 31$2.320.471.8%4.22%6.02%96311
$57.00Aug 7$2.250.433.6%4.09%7.71%526
$58.00Aug 14$2.180.405.4%3.96%9.40%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 148,210
Total Puts 44,335
Put/Call Ratio 0.30
Net Difference 103,875

Prior's Put/Call Breakdown

Total Calls 103,367
Total Puts 45,629
Put/Call Ratio 0.44
Net Difference 57,738

Prior 7-Day Put/Call Summary

Total Calls 1,084,836
Total Puts 921,462
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All