NEW Tour v253
SLV
iShares Silver Trust
$55.00 +2.65%
(7/2 12:50) ◀
|
Thursday, July 2, 2026 (12:55pm)
January 2026
|
▶ (7/2 13:00)
◀ 7/2 12:55 ▶

Option Volume

Detail
ℹ
Current (07/02 12:55pm) 193,649
Calls: 148,846 (77%)
Puts: 44,803 (23%)
Prior (07/01) 150,814
Calls: 104,802 (69%)
Puts: 46,012 (31%)
Current vs Prior +28.40%
Calls: +42.03% (Calls)
Puts: -2.63% (Puts)
Prior 7-Day Total 2,006,298
Calls: 1,084,836 (54%)
Puts: 921,462 (46%)
Prior 7-Day Average 286,614
Calls: 154,976 (54%)
Puts: 131,637 (46%)
Current vs Prior 7-Day Avg -32.44%
Calls: -3.96%
Puts: -65.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 12:55pm) $23.54M
Calls: $19.28M (82%)
Puts: $4.26M (18%)
Prior (07/01) $19.81M
Calls: $14.45M (73%)
Puts: $5.35M (27%)
Current vs Prior +18.84%
Calls: +33.41%
Puts: -20.47%
Prior 7-Day Total $518.71M
Calls: $113.95M (22%)
Puts: $404.76M (78%)
Prior 7-Day Average $74.10M
Calls: $16.28M (22%)
Puts: $57.82M (78%)
Current vs Prior 7-Day Avg -68.24%
Calls: +18.43%
Puts: -92.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 12:55pm) 0.30
Prior (07/01) 0.44
Current vs Prior -31.44%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -64.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 12:55pm) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Prior (07/01) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Current vs Prior +0.91%
Prior 7-Day Total 13,697,036
Calls: 9,299,336 (68%)
Puts: 4,397,700 (32%)
Prior 7-Day Average 1,956,719
Calls: 1,328,476 (68%)
Puts: 628,242 (32%)
Current vs Prior 7-Day Avg -17.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.51% | 3.46%3.46% | 4.76%5.69% | 7.60%6.96% | --
Prior 3.14% | 4.55%-- | ---- | ---- | --
Current vs Prior -51.86% | -24.13%-- | ---- | ---- | --
Prior 7-Day Avg 3.14% | 4.32%-- | ---- | ---- | --
Current vs 7-Day Avg -51.96% | -20.07%-- | ---- | ---- | --
Prior 7-Day Eod 3.14% | 4.55%-- | ---- | ---- | --
Current vs 7-Day Eod -51.86% | -24.13%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.09% | 8.18%
Calls: 11.86% | 6.36%
Puts: 8.33% | 10.00%
Prior 12.68% | 11.89%
Calls: 13.89% | 11.93%
Puts: 11.46% | 11.85%
Current vs Prior -20.43% | -31.20%
Prior 7-Day Avg 12.67% | 11.84%
Calls: 11.66% | 11.61%
Puts: 13.68% | 12.06%
Current vs 7-Day Avg -20.38% | -30.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($19.28M) vs puts ($4.26M). Extreme bullish P/C ratio of 0.30 - heavy call buying (148,846 calls vs 44,803 puts). P/C ratio dropping 31% - sentiment shifting bullish. Call-heavy open interest (1,071,923 calls vs 537,440 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 531 of results (avg 4.4%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 711.4011.55$11.481.3%440.9175
$46.50Aug 79.159.30$9.231.6%840.8756
$47.00Aug 78.708.85$8.771.7%820.8650
$44.00Jul 3111.3011.50$11.401.8%1250.9252
$44.00Jul 1511.0511.25$11.151.8%701.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 3110.2510.40$10.331.5%330.87163
$63.50Jul 318.859.00$8.931.7%--0.8434
$66.00Jul 3111.2011.40$11.301.8%60.8946
$63.00Jul 248.258.40$8.321.8%10.86133
$66.00Jul 1010.9011.10$11.001.8%50.9778

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 176 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Jul 60.050.06$0.0616.7%1890.06269
$55.50Jul 20.070.08$0.0812.5%8.0K0.223.5K
$64.00Jul 130.080.09$0.0911.1%100.044
$60.00Jul 80.100.12$0.1118.2%2150.08332
$57.50Jul 60.110.12$0.128.3%8810.12246
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 60.050.06$0.0616.7%2620.04619
$50.00Jul 80.110.13$0.1216.7%790.07452
$45.00Jul 170.110.13$0.1216.7%300.046.8K
$52.50Jul 60.150.18$0.1618.8%1720.14483
$50.50Jul 80.140.17$0.1618.8%220.09107

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 348 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 610.9511.15$11.051.8%--1.0018
$44.50Jul 610.4510.65$10.551.9%--1.0016
$45.00Jul 69.9510.15$10.052.0%--1.0023
$45.50Jul 69.459.65$9.552.1%--1.0021
$46.00Jul 68.959.15$9.052.2%--1.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Jul 21.401.57$1.4911.4%2581.00390
$57.00Jul 21.902.06$1.988.1%1661.00618
$57.50Jul 22.392.56$2.486.9%41.0020
$58.00Jul 22.893.05$2.975.4%211.00951
$58.50Jul 23.353.55$3.455.8%11.002

Most actively traded options today. High liquidity = easy entry/exit. 658 active (total vol 175.9K, top 34.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.490.52$0.515.9%34.0K0.1931.4K
$56.00Jul 20.020.03$0.0333.3%8.9K0.083.6K
$55.00Jul 171.962.03$2.003.5%8.5K0.5217.6K
$55.50Jul 20.070.08$0.0812.5%8.0K0.223.5K
$56.50Jul 20.000.01$0.01100.0%5.6K0.022.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 20.230.25$0.248.3%8.1K0.491.4K
$55.50Jul 20.530.61$0.5714.0%5.1K0.79168
$54.50Jul 20.070.09$0.0825.0%2.1K0.211.0K
$54.00Jul 20.020.04$0.0366.7%2.0K0.092.1K
$55.00Jul 101.381.44$1.414.3%1.6K0.4915.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 304.5%, max 718.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 2Aug 7430.8%52.6%718.4%11993
$46.00Jul 2Aug 7381.8%50.0%663.9%8170
$45.00Jul 2Aug 7391.3%51.2%663.8%148131
$44.50Jul 2Jul 17445.1%60.4%636.5%9017
$65.50Jul 2Jul 24366.0%50.5%624.1%59571
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 2Aug 7430.8%52.6%718.4%13321
$46.00Jul 2Aug 7381.8%50.0%663.9%2213
$45.00Jul 2Aug 7391.3%51.2%663.8%632.5K
$44.50Jul 2Jul 17445.1%60.4%636.5%1233
$47.00Jul 2Aug 7341.4%48.8%600.1%103.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 9.00, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Jul 15$0.11$0.89$0.118.09$60.11
$63.00$64.00Aug 7$0.12$0.88$0.127.33$63.12
$62.00$63.00Aug 7$0.15$0.85$0.155.67$62.15
$61.00$62.00Aug 7$0.17$0.83$0.174.88$61.17
$56.50$57.00Jul 6$0.10$0.40$0.104.00$56.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Aug 7$0.10$0.90$0.109.00$45.90
$51.00$50.00Jul 13$0.12$0.88$0.127.33$50.88
$52.00$51.00Jul 13$0.16$0.84$0.165.25$51.84
$50.00$49.00Jul 24$0.16$0.84$0.165.25$49.84
$52.00$51.00Jul 15$0.19$0.81$0.194.26$51.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 268 found (best R:R 5.67, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$50.00Jul 24$0.85$0.85$0.155.67$49.85
$49.00$50.00Jul 31$0.82$0.82$0.184.56$49.82
$52.00$52.50Jul 10$0.40$0.40$0.104.00$52.40
$51.50$52.00Jul 13$0.40$0.40$0.104.00$51.90
$52.00$52.50Jul 15$0.40$0.40$0.104.00$52.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$62.00Aug 7$0.85$0.85$0.155.67$62.15
$62.00$61.00Aug 7$0.82$0.82$0.184.56$61.18
$57.50$57.00Jul 8$0.40$0.40$0.104.00$57.10
$58.00$57.50Jul 10$0.40$0.40$0.104.00$57.60
$60.00$59.50Jul 17$0.40$0.40$0.104.00$59.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.23, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Jul 2Jul 6$0.07118.6%35.7%
$63.50Jul 2Jul 10$0.07308.1%55.3%
$51.50Jul 2Jul 6$0.10145.1%45.8%
$52.00Jul 2Jul 6$0.10126.3%42.6%
$57.50Jul 2Jul 6$0.11101.6%34.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 2Jul 10$0.05324.9%59.3%
$51.00Jul 2Jul 6$0.07163.8%47.7%
$58.50Jul 2Jul 6$0.08135.2%36.8%
$58.00Jul 2Jul 6$0.09118.6%35.7%
$51.50Jul 2Jul 6$0.10145.1%45.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 335 found (cheapest 0.87% of stock, avg 11.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 2$0.24$0.24$0.48$54.52$55.480.87%
$55.50Jul 2$0.08$0.57$0.65$54.85$56.151.18%
$54.50Jul 2$0.59$0.08$0.67$53.83$55.171.22%
$56.00Jul 2$0.03$1.00$1.03$54.97$57.031.87%
$54.00Jul 2$1.04$0.03$1.07$52.93$55.071.95%
$56.50Jul 2$0.01$1.49$1.50$55.00$58.002.73%
$53.50Jul 2$1.53$0.02$1.55$51.95$55.052.82%
$55.00Jul 6$0.81$0.80$1.61$53.39$56.612.93%
$55.50Jul 6$0.57$1.07$1.64$53.86$57.142.98%
$54.50Jul 6$1.10$0.58$1.68$52.82$56.183.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.11% of stock, avg 5.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$54.00Jul 2$0.03$0.03$0.06$53.94$56.06
$55.50$54.00Jul 2$0.08$0.03$0.11$53.89$55.61
$56.00$54.50Jul 2$0.03$0.08$0.11$54.39$56.11
$55.50$54.50Jul 2$0.08$0.08$0.16$54.34$55.66
$56.00$55.00Jul 2$0.03$0.24$0.27$54.73$56.27
$55.50$55.00Jul 2$0.08$0.24$0.32$54.68$55.82
$57.50$53.00Jul 6$0.12$0.22$0.34$52.66$57.84
$57.00$53.00Jul 6$0.17$0.22$0.39$52.61$57.39
$57.50$53.50Jul 6$0.12$0.31$0.43$53.07$57.93
$57.00$53.50Jul 6$0.17$0.31$0.48$53.02$57.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 4.00, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5658/59Aug 14$0.40$0.104.00$55.10$58.90
56/5859/60Aug 14$1.84$0.662.79$56.66$60.84
50/5157/58Aug 14$0.33$0.171.94$50.67$57.33
50/5158/58Aug 14$0.33$0.171.94$50.67$57.83
55/5656/57Aug 14$0.66$0.341.94$54.84$56.66
51/5255/56Aug 14$0.95$0.551.73$51.55$55.95
50/5152/55Aug 14$1.88$1.121.68$49.12$53.88
50/5052/55Aug 14$1.86$1.141.63$48.64$53.86
50/5057/58Aug 14$0.31$0.191.63$50.19$57.31
50/5058/58Aug 14$0.31$0.191.63$50.19$57.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Jul 24$0.06$0.9415.67
$54.00$55.00$56.00Jul 24$0.06$0.9415.67
$49.00$50.00$51.00Jul 31$0.07$0.9313.29
$49.00$50.00$51.00Jul 24$0.08$0.9211.50
$50.50$51.00$51.50Jul 6$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 13$0.05$0.9519.00
$54.00$55.00$56.00Jul 24$0.06$0.9415.67
$53.00$53.50$54.00Jul 13$0.05$0.459.00
$59.50$60.00$60.50Jul 17$0.05$0.459.00
$63.50$64.00$64.50Jul 17$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 202 found (best net $-0.95, 196 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$64.001:2Jul 15-$0.06$1.94
$52.00$55.001:2Aug 14-$1.72$1.28
$63.00$64.001:2Jul 6$0.00$1.00
$63.00$64.001:2Jul 13-$0.06$0.94
$65.00$66.001:2Jul 13-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.501:2Jul 2-$0.95$3.55
$55.00$52.501:2Aug 14-$1.02$1.48
$45.00$44.001:2Jul 15-$0.05$0.95
$50.00$49.001:2Jul 8-$0.06$0.94
$47.00$46.001:2Jul 15-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 156 found (best yield 6.18%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 14$3.400.530.0%6.18%6.18%21--
$55.00Aug 7$3.100.530.0%5.64%5.64%175274
$56.00Aug 14$2.950.491.8%5.36%7.18%13--
$55.50Aug 7$2.840.500.9%5.16%6.07%4979
$55.00Jul 31$2.760.520.0%5.02%5.02%1591.4K
$56.00Aug 7$2.620.481.8%4.76%6.58%73128
$55.50Jul 31$2.540.500.9%4.62%5.53%55169
$57.00Aug 14$2.540.443.6%4.62%8.25%17--
$56.50Aug 7$2.430.452.7%4.42%7.15%310
$55.00Jul 24$2.390.520.0%4.35%4.35%911.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 148,846
Total Puts 44,803
Put/Call Ratio 0.30
Net Difference 104,043

Prior's Put/Call Breakdown

Total Calls 104,802
Total Puts 46,012
Put/Call Ratio 0.44
Net Difference 58,790

Prior 7-Day Put/Call Summary

Total Calls 1,084,836
Total Puts 921,462
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All