NEW Tour v253
SLV
iShares Silver Trust
$55.01 +2.67%
(7/2 12:55) ◀
|
Thursday, July 2, 2026 (1:00pm)
January 2026
|
▶ (7/2 13:05)
◀ 7/2 13:00 ▶

Option Volume

Detail
ℹ
Current (07/02 1:00pm) 194,819
Calls: 149,762 (77%)
Puts: 45,057 (23%)
Prior (07/01) 152,376
Calls: 105,824 (69%)
Puts: 46,552 (31%)
Current vs Prior +27.85%
Calls: +41.52% (Calls)
Puts: -3.21% (Puts)
Prior 7-Day Total 2,006,298
Calls: 1,084,836 (54%)
Puts: 921,462 (46%)
Prior 7-Day Average 286,614
Calls: 154,976 (54%)
Puts: 131,637 (46%)
Current vs Prior 7-Day Avg -32.03%
Calls: -3.36%
Puts: -65.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 1:00pm) $23.57M
Calls: $19.28M (82%)
Puts: $4.29M (18%)
Prior (07/01) $20.03M
Calls: $14.49M (72%)
Puts: $5.54M (28%)
Current vs Prior +17.66%
Calls: +33.03%
Puts: -22.58%
Prior 7-Day Total $518.71M
Calls: $113.95M (22%)
Puts: $404.76M (78%)
Prior 7-Day Average $74.10M
Calls: $16.28M (22%)
Puts: $57.82M (78%)
Current vs Prior 7-Day Avg -68.20%
Calls: +18.43%
Puts: -92.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 1:00pm) 0.30
Prior (07/01) 0.44
Current vs Prior -31.61%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -64.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 1:00pm) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Prior (07/01) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Current vs Prior +0.91%
Prior 7-Day Total 13,697,036
Calls: 9,299,336 (68%)
Puts: 4,397,700 (32%)
Prior 7-Day Average 1,956,719
Calls: 1,328,476 (68%)
Puts: 628,242 (32%)
Current vs Prior 7-Day Avg -17.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.45% | 3.44%3.44% | 4.71%5.65% | 7.60%6.93% | --
Prior 3.14% | 4.55%-- | ---- | ---- | --
Current vs Prior -53.62% | -24.55%-- | ---- | ---- | --
Prior 7-Day Avg 3.14% | 4.32%-- | ---- | ---- | --
Current vs 7-Day Avg -53.71% | -20.52%-- | ---- | ---- | --
Prior 7-Day Eod 3.14% | 4.55%-- | ---- | ---- | --
Current vs 7-Day Eod -53.62% | -24.55%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.84% | 7.56%
Calls: 17.39% | 8.64%
Puts: 12.28% | 6.48%
Prior 12.68% | 11.89%
Calls: 13.89% | 11.93%
Puts: 11.46% | 11.85%
Current vs Prior +17.03% | -36.42%
Prior 7-Day Avg 12.67% | 11.84%
Calls: 11.66% | 11.61%
Puts: 13.68% | 12.06%
Current vs 7-Day Avg +17.10% | -36.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($19.28M) vs puts ($4.29M). Extreme bullish P/C ratio of 0.30 - heavy call buying (149,762 calls vs 45,057 puts). P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (1,071,923 calls vs 537,440 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 523 of results (avg 4.3%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Jul 318.959.10$9.021.7%480.8948
$47.50Aug 78.258.40$8.321.8%800.8545
$44.50Jul 1710.5510.75$10.651.9%--0.9412
$44.50Jul 1310.5010.70$10.601.9%21.00--
$44.50Jul 1510.5010.70$10.601.9%601.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 319.359.50$9.431.6%300.85128
$63.50Jul 318.909.05$8.981.7%--0.8434
$66.00Jul 3111.2011.40$11.301.8%60.8946
$62.50Jul 318.008.15$8.071.9%--0.8281
$62.50Jul 247.807.95$7.881.9%--0.85227

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 175 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Jul 60.050.06$0.0616.7%1890.06269
$64.00Jul 130.080.09$0.0911.1%110.044
$60.00Jul 80.100.12$0.1118.2%2150.08332
$57.50Jul 60.110.12$0.128.3%8820.12246
$59.50Jul 80.120.14$0.1315.4%350.0953
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 60.050.06$0.0616.7%2620.04619
$54.50Jul 20.060.07$0.0714.3%2.2K0.201.0K
$50.00Jul 80.110.13$0.1216.7%790.07452
$45.00Jul 170.110.13$0.1216.7%300.046.8K
$52.50Jul 60.150.18$0.1618.8%1720.14483

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 339 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Jul 210.4010.60$10.501.9%901.005
$45.00Jul 29.9010.10$10.002.0%1001.0046
$45.50Jul 29.409.60$9.502.1%851.0023
$46.00Jul 28.909.10$9.002.2%181.0018
$46.50Jul 28.408.60$8.502.4%71.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 29.9010.10$10.002.0%120.9912
$60.50Jul 25.405.60$5.503.6%10.991
$60.00Jul 24.905.10$5.004.0%210.9956
$59.00Jul 23.904.10$4.005.0%210.99187
$58.50Jul 23.403.60$3.505.7%10.992

Most actively traded options today. High liquidity = easy entry/exit. 647 active (total vol 176.3K, top 34.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.490.52$0.515.9%34.1K0.1931.4K
$56.00Jul 20.020.03$0.0333.3%8.9K0.083.6K
$55.00Jul 171.962.01$1.992.5%8.5K0.5117.6K
$55.50Jul 20.050.08$0.0742.9%8.1K0.203.5K
$55.00Jul 20.210.25$0.2317.4%5.6K0.496.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 20.210.24$0.2213.6%8.1K0.511.4K
$55.50Jul 20.540.61$0.5712.3%5.1K0.80168
$54.50Jul 20.060.07$0.0714.3%2.2K0.201.0K
$54.00Jul 20.020.04$0.0366.7%2.0K0.092.1K
$55.00Jul 101.381.44$1.414.3%1.6K0.4915.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 301.8%, max 676.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 2Aug 7387.3%49.9%676.2%8470
$45.00Jul 2Aug 7397.0%51.2%676.1%148131
$65.50Jul 2Jul 24390.8%50.6%671.9%59571
$44.50Jul 2Jul 17451.7%60.2%649.8%9017
$66.00Jul 2Aug 7357.3%49.1%627.4%13393
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 2Aug 7387.3%49.9%676.2%2213
$45.00Jul 2Aug 7397.0%51.2%676.1%632.5K
$44.50Jul 2Jul 17451.7%60.2%649.8%1233
$47.00Jul 2Aug 7346.2%48.7%611.4%103.9K
$46.50Jul 2Aug 7338.0%49.3%585.7%2125

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 9.00, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Jul 15$0.11$0.89$0.118.09$60.11
$63.00$64.00Aug 7$0.12$0.88$0.127.33$63.12
$62.00$63.00Aug 7$0.14$0.86$0.146.14$62.14
$61.00$62.00Aug 7$0.18$0.82$0.184.56$61.18
$56.50$57.00Jul 6$0.10$0.40$0.104.00$56.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Aug 7$0.10$0.90$0.109.00$45.90
$51.00$50.00Jul 13$0.12$0.88$0.127.33$50.88
$52.00$51.00Jul 13$0.16$0.84$0.165.25$51.84
$50.00$49.00Jul 24$0.17$0.83$0.174.88$49.83
$52.00$51.00Jul 15$0.19$0.81$0.194.26$51.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 259 found (best R:R 5.67, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$50.00Jul 24$0.85$0.85$0.155.67$49.85
$49.00$50.00Jul 31$0.83$0.83$0.174.88$49.83
$52.00$52.50Jul 13$0.40$0.40$0.104.00$52.40
$51.00$51.50Jul 17$0.40$0.40$0.104.00$51.40
$50.00$51.00Jul 24$0.80$0.80$0.204.00$50.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$62.00Aug 7$0.85$0.85$0.155.67$62.15
$59.50$59.00Jul 17$0.40$0.40$0.104.00$59.10
$59.00$58.00Jul 24$0.80$0.80$0.204.00$58.20
$59.50$59.00Jul 31$0.40$0.40$0.104.00$59.10
$62.00$61.00Aug 7$0.80$0.80$0.204.00$61.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.23, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Jul 2Jul 6$0.07121.3%36.0%
$63.50Jul 2Jul 10$0.07330.9%55.4%
$51.00Jul 2Jul 6$0.10165.4%47.5%
$51.50Jul 2Jul 6$0.10146.4%45.5%
$57.50Jul 2Jul 6$0.11104.1%34.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Jul 2Jul 6$0.07165.9%47.5%
$58.00Jul 2Jul 6$0.07121.3%36.0%
$51.50Jul 2Jul 6$0.10147.0%45.5%
$57.50Jul 2Jul 6$0.10104.1%34.9%
$61.00Jul 6Jul 10$0.1045.1%48.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 326 found (cheapest 0.82% of stock, avg 11.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 2$0.23$0.22$0.45$54.55$55.450.82%
$54.50Jul 2$0.57$0.07$0.64$53.86$55.141.16%
$55.50Jul 2$0.07$0.57$0.64$54.86$56.141.16%
$54.00Jul 2$1.01$0.03$1.04$52.96$55.041.89%
$56.00Jul 2$0.03$1.03$1.06$54.94$57.061.93%
$53.50Jul 2$1.48$0.02$1.50$52.00$55.002.73%
$56.50Jul 2$0.01$1.53$1.54$54.96$58.042.80%
$55.00Jul 6$0.81$0.80$1.61$53.39$56.612.93%
$55.50Jul 6$0.57$1.08$1.65$53.85$57.153.00%
$54.50Jul 6$1.09$0.58$1.67$52.83$56.173.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.11% of stock, avg 5.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$54.00Jul 2$0.03$0.03$0.06$53.94$56.06
$55.50$54.00Jul 2$0.07$0.03$0.10$53.90$55.60
$56.00$54.50Jul 2$0.03$0.07$0.10$54.40$56.10
$55.50$54.50Jul 2$0.07$0.07$0.14$54.36$55.64
$55.00$54.00Jul 2$0.23$0.03$0.26$53.74$55.26
$55.00$54.50Jul 2$0.23$0.07$0.30$54.20$55.30
$57.50$53.00Jul 6$0.12$0.22$0.34$52.66$57.84
$57.00$53.00Jul 6$0.17$0.22$0.39$52.61$57.39
$57.50$53.50Jul 6$0.12$0.31$0.43$53.07$57.93
$57.00$53.50Jul 6$0.17$0.31$0.48$53.02$57.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 4.00, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
56/5658/59Aug 14$0.40$0.104.00$55.60$58.90
56/5859/60Aug 14$1.84$0.662.79$56.66$60.84
55/5656/57Aug 14$0.73$0.272.70$54.77$56.73
51/5255/56Aug 14$0.94$0.561.68$51.56$55.94
50/5057/58Aug 14$0.31$0.191.63$50.19$57.31
50/5058/58Aug 14$0.31$0.191.63$50.19$57.81
50/5157/58Aug 14$0.31$0.191.63$50.69$57.31
50/5158/58Aug 14$0.31$0.191.63$50.69$57.81
50/5052/55Aug 14$1.84$1.161.59$48.66$53.84
50/5152/55Aug 14$1.84$1.161.59$49.16$53.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 24$0.05$0.9519.00
$49.00$50.00$51.00Jul 31$0.06$0.9415.67
$54.00$55.00$56.00Jul 24$0.08$0.9211.50
$47.00$47.50$48.00Jul 8$0.05$0.459.00
$50.00$50.50$51.00Jul 8$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 13$0.05$0.9519.00
$61.00$62.00$63.00Aug 7$0.05$0.9519.00
$54.00$55.00$56.00Jul 24$0.07$0.9313.29
$63.50$64.00$64.50Jul 17$0.05$0.459.00
$53.00$53.50$54.00Jul 24$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 193 found (best net $-1.00, 187 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$64.001:2Jul 15-$0.06$1.94
$52.00$55.001:2Aug 14-$1.73$1.27
$63.00$64.001:2Jul 6$0.00$1.00
$63.00$64.001:2Jul 13-$0.06$0.94
$65.00$66.001:2Jul 13-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.501:2Jul 2-$1.00$3.50
$55.00$52.501:2Aug 14-$1.02$1.48
$50.00$49.001:2Jul 8-$0.06$0.94
$49.00$48.001:2Jul 13-$0.07$0.93
$47.00$46.001:2Jul 15-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 5.33%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Aug 14$2.930.481.8%5.33%7.13%13--
$55.50Aug 7$2.860.500.9%5.20%6.09%4979
$56.00Aug 7$2.650.481.8%4.82%6.62%73128
$55.50Jul 31$2.530.490.9%4.60%5.49%55169
$57.00Aug 14$2.520.443.6%4.58%8.20%17--
$56.50Aug 7$2.430.452.7%4.42%7.13%310
$57.50Aug 14$2.350.424.5%4.27%8.80%1--
$56.00Jul 31$2.270.471.8%4.13%5.93%96311
$57.00Aug 7$2.240.433.6%4.07%7.69%626
$58.00Aug 14$2.190.405.4%3.98%9.42%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 149,762
Total Puts 45,057
Put/Call Ratio 0.30
Net Difference 104,705

Prior's Put/Call Breakdown

Total Calls 105,824
Total Puts 46,552
Put/Call Ratio 0.44
Net Difference 59,272

Prior 7-Day Put/Call Summary

Total Calls 1,084,836
Total Puts 921,462
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All