NEW Tour v253
SLV
iShares Silver Trust
$54.92 +2.50%
(7/2 13:00) ◀
|
Thursday, July 2, 2026 (1:05pm)
January 2026
|
▶ (7/2 13:10)
◀ 7/2 13:05 ▶

Option Volume

Detail
ℹ
Current (07/02 1:05pm) 196,420
Calls: 150,875 (77%)
Puts: 45,545 (23%)
Prior (07/01) 153,830
Calls: 106,911 (69%)
Puts: 46,919 (31%)
Current vs Prior +27.69%
Calls: +41.12% (Calls)
Puts: -2.93% (Puts)
Prior 7-Day Total 2,006,298
Calls: 1,084,836 (54%)
Puts: 921,462 (46%)
Prior 7-Day Average 286,614
Calls: 154,976 (54%)
Puts: 131,637 (46%)
Current vs Prior 7-Day Avg -31.47%
Calls: -2.65%
Puts: -65.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 1:05pm) $23.57M
Calls: $19.08M (81%)
Puts: $4.48M (19%)
Prior (07/01) $20.41M
Calls: $14.69M (72%)
Puts: $5.73M (28%)
Current vs Prior +15.45%
Calls: +29.96%
Puts: -21.75%
Prior 7-Day Total $518.71M
Calls: $113.95M (22%)
Puts: $404.76M (78%)
Prior 7-Day Average $74.10M
Calls: $16.28M (22%)
Puts: $57.82M (78%)
Current vs Prior 7-Day Avg -68.19%
Calls: +17.24%
Puts: -92.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 1:05pm) 0.30
Prior (07/01) 0.44
Current vs Prior -31.21%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -64.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 1:05pm) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Prior (07/01) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Current vs Prior +0.91%
Prior 7-Day Total 13,697,036
Calls: 9,299,336 (68%)
Puts: 4,397,700 (32%)
Prior 7-Day Average 1,956,719
Calls: 1,328,476 (68%)
Puts: 628,242 (32%)
Current vs Prior 7-Day Avg -17.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.44% | 3.42%3.42% | 4.73%5.68% | 7.59%6.94% | --
Prior 3.14% | 4.55%-- | ---- | ---- | --
Current vs Prior -54.12% | -24.83%-- | ---- | ---- | --
Prior 7-Day Avg 3.14% | 4.32%-- | ---- | ---- | --
Current vs 7-Day Avg -54.22% | -20.81%-- | ---- | ---- | --
Prior 7-Day Eod 3.14% | 4.55%-- | ---- | ---- | --
Current vs 7-Day Eod -54.12% | -24.83%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.22% | 6.94%
Calls: 13.73% | 6.73%
Puts: 10.71% | 7.14%
Prior 12.68% | 11.89%
Calls: 13.89% | 11.93%
Puts: 11.46% | 11.85%
Current vs Prior -3.63% | -41.63%
Prior 7-Day Avg 12.67% | 11.84%
Calls: 11.66% | 11.61%
Puts: 13.68% | 12.06%
Current vs 7-Day Avg -3.57% | -41.36%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($19.08M) vs puts ($4.48M). Extreme bullish P/C ratio of 0.30 - heavy call buying (150,875 calls vs 45,545 puts). P/C ratio dropping 31% - sentiment shifting bullish. Call-heavy open interest (1,071,923 calls vs 537,440 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 527 of results (avg 4.4%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 79.509.65$9.571.6%660.8852
$46.50Jul 318.909.05$8.981.7%480.8948
$44.00Aug 711.3011.50$11.401.8%440.9175
$47.00Jul 318.458.60$8.521.8%460.8854
$44.00Jul 3111.2011.40$11.301.8%1250.9252
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Aug 73.253.30$3.281.5%180.5016
$64.00Jul 319.409.55$9.481.6%300.85128
$63.50Jul 318.959.10$9.021.7%--0.8434
$63.50Jul 248.808.95$8.881.7%180.8871
$63.00Jul 318.508.65$8.571.8%170.83227

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 178 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Jul 60.050.06$0.0616.7%1890.06269
$65.00Jul 100.050.06$0.0616.7%2010.03368
$63.50Jul 100.070.08$0.0812.5%390.04376
$63.00Jul 100.080.09$0.0911.1%480.05443
$62.50Jul 100.090.10$0.1010.0%220.05262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 60.050.06$0.0616.7%2620.04619
$48.50Jul 100.110.13$0.1216.7%520.06159
$45.00Jul 170.110.13$0.1216.7%300.046.8K
$52.50Jul 60.150.18$0.1618.8%1890.14483
$50.50Jul 80.140.17$0.1618.8%320.09107

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 345 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 210.8011.05$10.932.3%751.0018
$44.50Jul 210.3510.55$10.451.9%901.005
$45.00Jul 29.8010.05$9.932.5%1031.0046
$45.50Jul 29.359.55$9.452.1%891.0023
$46.00Jul 28.809.05$8.932.8%191.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 29.9510.20$10.072.5%120.9912
$60.50Jul 25.455.70$5.584.5%10.991
$60.00Jul 24.955.20$5.084.9%210.9956
$59.00Jul 23.954.20$4.086.1%210.99187
$58.50Jul 23.453.70$3.587.0%10.992

Most actively traded options today. High liquidity = easy entry/exit. 649 active (total vol 177.7K, top 34.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.480.50$0.494.1%34.1K0.1831.4K
$56.00Jul 20.020.03$0.0333.3%8.9K0.073.6K
$55.00Jul 171.911.97$1.943.1%8.5K0.5117.6K
$55.50Jul 20.040.07$0.0650.0%8.1K0.173.5K
$56.50Jul 20.010.02$0.0250.0%5.8K0.042.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 20.260.29$0.2810.7%8.1K0.561.4K
$55.50Jul 20.540.69$0.6224.2%5.1K0.83168
$54.50Jul 20.080.10$0.0922.2%2.3K0.251.0K
$54.00Jul 20.030.04$0.0425.0%2.0K0.102.1K
$55.00Jul 101.421.48$1.454.1%1.6K0.5015.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 314.4%, max 734.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 2Aug 7438.5%52.5%734.6%11993
$46.00Jul 2Aug 7388.0%49.6%681.5%8570
$45.00Jul 2Aug 7398.0%51.1%678.9%151131
$44.50Jul 2Jul 17452.6%60.0%654.6%9017
$65.50Jul 2Jul 24379.3%51.0%644.3%59571
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 2Aug 7438.5%52.5%734.6%13321
$46.00Jul 2Aug 7388.0%49.6%681.5%2213
$45.00Jul 2Aug 7398.0%51.1%678.9%632.5K
$44.50Jul 2Jul 17452.6%60.0%654.6%1233
$47.00Jul 2Aug 7346.4%48.7%611.8%103.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 7.33, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$64.00Aug 7$0.12$0.88$0.127.33$63.12
$62.00$63.00Aug 7$0.14$0.86$0.146.14$62.14
$61.00$62.00Aug 7$0.18$0.82$0.184.56$61.18
$59.00$60.00Jul 24$0.20$0.80$0.204.00$59.20
$60.00$60.50Jul 31$0.10$0.40$0.104.00$60.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$50.00Jul 13$0.12$0.88$0.127.33$50.88
$52.00$51.00Jul 13$0.17$0.83$0.174.88$51.83
$50.00$49.00Jul 24$0.17$0.83$0.174.88$49.83
$51.00$50.00Jul 24$0.19$0.81$0.194.26$50.81
$50.00$49.00Jul 31$0.19$0.81$0.194.26$49.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 262 found (best R:R 7.33, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Aug 7$0.88$0.88$0.127.33$45.88
$49.00$50.00Jul 24$0.83$0.83$0.174.88$49.83
$51.50$52.00Jul 10$0.40$0.40$0.104.00$51.90
$52.50$53.00Jul 10$0.40$0.40$0.104.00$52.90
$52.00$52.50Jul 13$0.40$0.40$0.104.00$52.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$62.00Aug 7$0.88$0.88$0.127.33$62.12
$62.00$61.00Aug 7$0.82$0.82$0.184.56$61.18
$57.50$57.00Jul 10$0.40$0.40$0.104.00$57.10
$63.00$62.50Jul 17$0.40$0.40$0.104.00$62.60
$59.00$58.00Jul 24$0.80$0.80$0.204.00$58.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.23, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 2Jul 6$0.05241.0%57.7%
$49.50Jul 2Jul 6$0.05221.7%55.6%
$58.00Jul 2Jul 6$0.06125.7%35.7%
$51.00Jul 2Jul 6$0.07164.2%46.7%
$63.50Jul 2Jul 10$0.07318.8%55.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 2Jul 10$0.06337.0%59.0%
$51.00Jul 2Jul 6$0.07164.2%46.7%
$63.00Jul 10Jul 17$0.0754.0%49.9%
$57.50Jul 2Jul 6$0.08108.4%35.4%
$51.50Jul 2Jul 6$0.10144.9%44.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 332 found (cheapest 0.87% of stock, avg 11.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 2$0.20$0.28$0.48$54.52$55.480.87%
$54.50Jul 2$0.51$0.09$0.60$53.90$55.101.09%
$55.50Jul 2$0.06$0.62$0.68$54.82$56.181.24%
$54.00Jul 2$0.94$0.04$0.98$53.02$54.981.78%
$56.00Jul 2$0.03$1.10$1.13$54.87$57.132.06%
$53.50Jul 2$1.44$0.02$1.46$52.04$54.962.66%
$55.00Jul 6$0.76$0.84$1.60$53.40$56.602.91%
$56.50Jul 2$0.02$1.59$1.61$54.89$58.112.93%
$55.50Jul 6$0.53$1.12$1.65$53.85$57.153.00%
$54.50Jul 6$1.04$0.62$1.66$52.84$56.163.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.13% of stock, avg 5.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$54.00Jul 2$0.03$0.04$0.07$53.93$56.07
$55.50$54.00Jul 2$0.06$0.04$0.10$53.90$55.60
$56.00$54.50Jul 2$0.03$0.09$0.12$54.38$56.12
$55.50$54.50Jul 2$0.06$0.09$0.15$54.35$55.65
$55.00$54.00Jul 2$0.20$0.04$0.24$53.76$55.24
$55.00$54.50Jul 2$0.20$0.09$0.29$54.21$55.29
$57.00$52.50Jul 6$0.16$0.16$0.32$52.18$57.32
$57.00$53.00Jul 6$0.16$0.22$0.38$52.62$57.38
$56.50$52.50Jul 6$0.25$0.16$0.41$52.09$56.91
$56.50$53.00Jul 6$0.25$0.22$0.47$52.53$56.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 3.29, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
56/5859/60Aug 14$1.15$0.353.29$56.35$60.15
56/5858/58Aug 14$1.06$0.442.41$56.44$59.06
56/5858/59Aug 14$1.04$0.462.26$56.46$59.54
55/5656/57Aug 14$0.65$0.351.86$54.85$56.65
51/5255/56Aug 14$0.97$0.531.83$51.53$55.97
50/5157/58Aug 14$0.32$0.181.78$50.68$57.32
50/5158/58Aug 14$0.32$0.181.78$50.68$58.32
50/5158/58Aug 14$0.31$0.191.63$50.69$57.81
52/5556/57Aug 14$1.53$0.971.58$53.47$57.53
50/5152/55Aug 14$1.83$1.171.56$49.17$53.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 7$0.06$0.9415.67
$55.00$56.00$57.00Aug 14$0.06$0.9415.67
$44.00$45.00$46.00Aug 7$0.07$0.9313.29
$54.00$55.00$56.00Jul 24$0.08$0.9211.50
$50.50$51.00$51.50Jul 6$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 13$0.05$0.9519.00
$50.00$51.00$52.00Jul 13$0.05$0.9519.00
$61.00$62.00$63.00Aug 7$0.06$0.9415.67
$54.00$55.00$56.00Jul 24$0.07$0.9313.29
$60.00$61.00$62.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 193 found (best net $-1.09, 187 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$64.001:2Jul 15-$0.06$1.94
$52.00$55.001:2Aug 14-$1.72$1.28
$63.00$64.001:2Jul 6$0.00$1.00
$64.00$65.001:2Jul 13-$0.08$0.92
$61.00$62.001:2Jul 13-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.501:2Jul 2-$1.09$3.41
$55.00$52.501:2Aug 14-$1.02$1.48
$45.00$44.001:2Jul 15-$0.05$0.95
$49.00$48.001:2Jul 13-$0.07$0.93
$47.00$46.001:2Jul 15-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 151 found (best yield 6.10%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 14$3.350.520.1%6.10%6.25%21--
$55.00Aug 7$3.050.520.1%5.55%5.70%176274
$56.00Aug 14$2.890.482.0%5.26%7.23%13--
$55.50Aug 7$2.790.501.1%5.08%6.14%4979
$55.00Jul 31$2.700.520.1%4.92%5.06%1601.4K
$56.00Aug 7$2.610.472.0%4.75%6.72%73128
$55.50Jul 31$2.490.491.1%4.53%5.59%55169
$57.00Aug 14$2.490.433.8%4.53%8.32%17--
$56.50Aug 7$2.400.452.9%4.37%7.25%310
$55.00Jul 24$2.340.510.1%4.26%4.41%921.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 150,875
Total Puts 45,545
Put/Call Ratio 0.30
Net Difference 105,330

Prior's Put/Call Breakdown

Total Calls 106,911
Total Puts 46,919
Put/Call Ratio 0.44
Net Difference 59,992

Prior 7-Day Put/Call Summary

Total Calls 1,084,836
Total Puts 921,462
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All