NEW Tour v253
SLV
iShares Silver Trust
$54.91 +2.48%
(7/2 13:05) ◀
|
Thursday, July 2, 2026 (1:10pm)
January 2026
|
▶ (7/2 13:15)
◀ 7/2 13:10 ▶

Option Volume

Detail
ℹ
Current (07/02 1:10pm) 197,828
Calls: 151,501 (77%)
Puts: 46,327 (23%)
Prior (07/01) 155,822
Calls: 107,696 (69%)
Puts: 48,126 (31%)
Current vs Prior +26.96%
Calls: +40.67% (Calls)
Puts: -3.74% (Puts)
Prior 7-Day Total 2,006,298
Calls: 1,084,836 (54%)
Puts: 921,462 (46%)
Prior 7-Day Average 286,614
Calls: 154,976 (54%)
Puts: 131,637 (46%)
Current vs Prior 7-Day Avg -30.98%
Calls: -2.24%
Puts: -64.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 1:10pm) $23.66M
Calls: $19.19M (81%)
Puts: $4.47M (19%)
Prior (07/01) $20.76M
Calls: $14.72M (71%)
Puts: $6.04M (29%)
Current vs Prior +13.96%
Calls: +30.35%
Puts: -26.00%
Prior 7-Day Total $518.71M
Calls: $113.95M (22%)
Puts: $404.76M (78%)
Prior 7-Day Average $74.10M
Calls: $16.28M (22%)
Puts: $57.82M (78%)
Current vs Prior 7-Day Avg -68.07%
Calls: +17.89%
Puts: -92.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 1:10pm) 0.31
Prior (07/01) 0.45
Current vs Prior -31.57%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -63.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 1:10pm) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Prior (07/01) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Current vs Prior +0.91%
Prior 7-Day Total 13,697,036
Calls: 9,299,336 (68%)
Puts: 4,397,700 (32%)
Prior 7-Day Average 1,956,719
Calls: 1,328,476 (68%)
Puts: 628,242 (32%)
Current vs Prior 7-Day Avg -17.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.40% | 3.44%3.44% | 4.73%5.66% | 7.59%6.96% | --
Prior 3.14% | 4.55%-- | ---- | ---- | --
Current vs Prior -55.28% | -24.43%-- | ---- | ---- | --
Prior 7-Day Avg 3.14% | 4.32%-- | ---- | ---- | --
Current vs 7-Day Avg -55.38% | -20.39%-- | ---- | ---- | --
Prior 7-Day Eod 3.14% | 4.55%-- | ---- | ---- | --
Current vs 7-Day Eod -55.28% | -24.43%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.72% | 6.90%
Calls: 11.76% | 6.67%
Puts: 7.69% | 7.14%
Prior 12.68% | 11.89%
Calls: 13.89% | 11.93%
Puts: 11.46% | 11.85%
Current vs Prior -23.34% | -41.97%
Prior 7-Day Avg 12.67% | 11.84%
Calls: 11.66% | 11.61%
Puts: 13.68% | 12.06%
Current vs 7-Day Avg -23.30% | -41.70%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($19.19M) vs puts ($4.47M). Extreme bullish P/C ratio of 0.31 - heavy call buying (151,501 calls vs 46,327 puts). P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (1,071,923 calls vs 537,440 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 526 of results (avg 4.4%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Jul 318.909.05$8.981.7%480.8948
$44.00Aug 711.3011.50$11.401.8%440.9175
$47.00Jul 318.458.60$8.521.8%460.8854
$44.00Jul 3111.2011.40$11.301.8%1250.9252
$44.00Jul 2411.1011.30$11.201.8%800.9334
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 319.409.55$9.481.6%300.85128
$63.50Jul 318.959.10$9.021.7%--0.8434
$62.50Jul 318.058.20$8.131.8%--0.8281
$62.50Jul 247.858.00$7.931.9%--0.85227
$65.00Jul 29.9510.15$10.052.0%120.9912

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 174 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 100.050.06$0.0616.7%2010.03368
$63.50Jul 100.070.08$0.0812.5%390.04376
$63.00Jul 100.080.09$0.0911.1%480.05443
$62.50Jul 100.090.10$0.1010.0%220.05262
$57.50Jul 60.100.11$0.119.1%8820.11246
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 60.050.06$0.0616.7%2620.04619
$48.50Jul 100.100.12$0.1118.2%520.06159
$45.00Jul 170.110.13$0.1216.7%300.046.8K
$50.00Jul 100.180.21$0.2015.0%4540.1012.9K
$47.00Jul 170.180.21$0.2015.0%570.0712.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 346 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 210.8511.05$10.951.8%751.0018
$44.50Jul 210.3510.55$10.451.9%901.005
$45.00Jul 29.8510.05$9.952.0%1041.0046
$45.50Jul 29.359.55$9.452.1%911.0023
$46.00Jul 28.859.05$8.952.2%201.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 29.9510.15$10.052.0%120.9912
$60.50Jul 25.455.65$5.553.6%10.991
$60.00Jul 24.955.15$5.054.0%210.9956
$59.00Jul 23.954.15$4.054.9%210.99187
$58.50Jul 23.453.65$3.555.6%10.992

Most actively traded options today. High liquidity = easy entry/exit. 652 active (total vol 179.0K, top 34.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.470.49$0.484.2%34.1K0.1831.4K
$56.00Jul 20.020.03$0.0333.3%8.9K0.083.6K
$55.00Jul 171.911.97$1.943.1%8.5K0.5117.6K
$55.50Jul 20.040.06$0.0540.0%8.1K0.173.5K
$56.50Jul 20.010.02$0.0250.0%5.8K0.042.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 20.250.27$0.267.7%8.1K0.541.4K
$55.50Jul 20.520.68$0.6026.7%5.1K0.83168
$54.00Jul 20.020.04$0.0366.7%2.6K0.092.1K
$54.50Jul 20.070.09$0.0825.0%2.4K0.231.0K
$55.00Jul 101.411.48$1.444.9%1.6K0.5015.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 318.9%, max 746.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 2Aug 7445.3%52.6%746.1%11993
$46.00Jul 2Aug 7394.2%49.8%692.4%8670
$45.00Jul 2Aug 7404.3%51.2%689.8%152131
$44.50Jul 2Jul 17459.8%60.0%666.1%9017
$65.50Jul 2Jul 24383.3%50.9%653.1%59571
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 2Aug 7445.3%52.6%746.1%13321
$46.00Jul 2Aug 7394.2%49.8%692.4%2213
$45.00Jul 2Aug 7404.3%51.2%689.8%632.5K
$44.50Jul 2Jul 17459.8%60.0%666.1%1233
$47.00Jul 2Aug 7352.1%48.6%623.9%103.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 7.33, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$64.00Aug 7$0.12$0.88$0.127.33$63.12
$62.00$63.00Aug 7$0.14$0.86$0.146.14$62.14
$61.00$62.00Aug 7$0.17$0.83$0.174.88$61.17
$57.50$58.00Jul 10$0.10$0.40$0.104.00$57.60
$59.00$60.00Jul 24$0.20$0.80$0.204.00$59.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$50.00Jul 13$0.12$0.88$0.127.33$50.88
$52.00$51.00Jul 13$0.16$0.84$0.165.25$51.84
$50.00$49.00Jul 24$0.17$0.83$0.174.88$49.83
$52.00$51.00Jul 15$0.19$0.81$0.194.26$51.81
$50.00$49.00Jul 31$0.19$0.81$0.194.26$49.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 261 found (best R:R 5.67, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$50.00Jul 24$0.85$0.85$0.155.67$49.85
$52.50$53.00Jul 8$0.40$0.40$0.104.00$52.90
$51.50$52.00Jul 10$0.40$0.40$0.104.00$51.90
$51.00$51.50Jul 13$0.40$0.40$0.104.00$51.40
$52.00$52.50Jul 13$0.40$0.40$0.104.00$52.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$61.00Aug 7$0.85$0.85$0.155.67$61.15
$63.00$62.00Aug 7$0.85$0.85$0.155.67$62.15
$58.50$58.00Jul 10$0.40$0.40$0.104.00$58.10
$59.00$58.00Jul 24$0.80$0.80$0.204.00$58.20
$60.00$56.50Jul 15$2.76$2.76$0.743.73$57.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Jul 2Jul 6$0.07126.3%36.2%
$63.50Jul 2Jul 10$0.07321.3%55.1%
$51.00Jul 2Jul 6$0.08167.4%46.1%
$51.50Jul 2Jul 6$0.10148.0%44.3%
$57.50Jul 2Jul 6$0.10108.7%34.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.50Jul 2Jul 6$0.05143.4%37.0%
$65.50Jul 10Jul 17$0.0561.1%53.9%
$64.50Jul 10Jul 17$0.0657.6%52.0%
$51.00Jul 2Jul 6$0.07167.4%46.1%
$61.00Jul 6Jul 10$0.0745.6%48.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 333 found (cheapest 0.82% of stock, avg 11.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 2$0.19$0.26$0.45$54.55$55.450.82%
$54.50Jul 2$0.51$0.08$0.59$53.91$55.091.07%
$55.50Jul 2$0.05$0.60$0.65$54.85$56.151.18%
$54.00Jul 2$0.95$0.03$0.98$53.02$54.981.78%
$56.00Jul 2$0.03$1.09$1.12$54.88$57.122.04%
$53.50Jul 2$1.46$0.02$1.48$52.02$54.982.70%
$56.50Jul 2$0.02$1.57$1.59$54.91$58.092.90%
$55.00Jul 6$0.77$0.84$1.61$53.39$56.612.93%
$55.50Jul 6$0.54$1.11$1.65$53.85$57.153.00%
$54.50Jul 6$1.05$0.62$1.67$52.83$56.173.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.11% of stock, avg 5.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$54.00Jul 2$0.03$0.03$0.06$53.94$56.06
$55.50$54.00Jul 2$0.05$0.03$0.08$53.92$55.58
$56.00$54.50Jul 2$0.03$0.08$0.11$54.39$56.11
$55.50$54.50Jul 2$0.05$0.08$0.13$54.37$55.63
$55.00$54.00Jul 2$0.19$0.03$0.22$53.78$55.22
$55.00$54.50Jul 2$0.19$0.08$0.27$54.23$55.27
$57.00$52.50Jul 6$0.17$0.17$0.34$52.16$57.34
$57.00$53.00Jul 6$0.17$0.24$0.41$52.59$57.41
$56.50$52.50Jul 6$0.26$0.17$0.43$52.07$56.93
$57.00$53.50Jul 6$0.17$0.32$0.49$53.01$57.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 3.55, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5658/59Aug 14$0.39$0.113.55$55.11$58.89
56/5859/60Aug 14$1.17$0.333.55$56.33$60.17
56/5858/58Aug 14$1.05$0.452.33$56.45$59.05
56/5858/59Aug 14$1.03$0.472.19$56.47$59.53
50/5157/58Aug 14$0.33$0.171.94$50.67$57.33
51/5255/56Aug 14$0.99$0.511.94$51.51$55.99
55/5656/57Aug 14$0.65$0.351.86$54.85$56.65
50/5158/58Aug 14$0.32$0.181.78$50.68$57.82
50/5155/56Aug 14$0.63$0.371.70$50.37$55.63
50/5057/58Aug 14$0.31$0.191.63$49.69$57.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 24$0.05$0.9519.00
$54.00$55.00$56.00Jul 24$0.06$0.9415.67
$58.00$59.00$60.00Aug 7$0.06$0.9415.67
$55.00$56.00$57.00Aug 14$0.08$0.9211.50
$54.50$55.00$55.50Jul 6$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 13$0.05$0.9519.00
$49.00$50.00$51.00Jul 31$0.05$0.9519.00
$54.00$55.00$56.00Jul 24$0.07$0.9313.29
$54.50$55.00$55.50Jul 6$0.05$0.459.00
$55.50$56.00$56.50Jul 6$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 193 found (best net $-1.05, 187 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$64.001:2Jul 15-$0.06$1.94
$52.00$55.001:2Aug 14-$1.76$1.24
$63.00$64.001:2Jul 6$0.00$1.00
$64.00$65.001:2Jul 13-$0.08$0.92
$61.00$62.001:2Jul 13-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.501:2Jul 2-$1.05$3.45
$55.00$52.501:2Aug 14-$1.02$1.48
$45.00$44.001:2Jul 15-$0.05$0.95
$47.00$46.001:2Jul 15-$0.07$0.93
$49.00$48.001:2Jul 13-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 151 found (best yield 6.10%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 14$3.350.530.2%6.10%6.26%21--
$55.00Aug 7$3.050.520.2%5.55%5.72%176274
$56.00Aug 14$2.890.482.0%5.26%7.25%13--
$55.50Aug 7$2.830.501.1%5.15%6.23%4979
$55.00Jul 31$2.730.520.2%4.97%5.14%1701.4K
$56.00Aug 7$2.610.472.0%4.75%6.74%73128
$57.00Aug 14$2.500.443.8%4.55%8.36%17--
$55.50Jul 31$2.490.491.1%4.53%5.61%55169
$56.50Aug 7$2.400.452.9%4.37%7.27%310
$55.00Jul 24$2.340.510.2%4.26%4.43%921.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 151,501
Total Puts 46,327
Put/Call Ratio 0.31
Net Difference 105,174

Prior's Put/Call Breakdown

Total Calls 107,696
Total Puts 48,126
Put/Call Ratio 0.45
Net Difference 59,570

Prior 7-Day Put/Call Summary

Total Calls 1,084,836
Total Puts 921,462
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All