NEW Tour v253
SLV
iShares Silver Trust
$54.88 +2.43%
(7/2 13:15) ◀
|
Thursday, July 2, 2026 (1:20pm)
January 2026
|
▶ (7/2 13:25)
◀ 7/2 13:20 ▶

Option Volume

Detail
ℹ
Current (07/02 1:20pm) 199,189
Calls: 152,484 (77%)
Puts: 46,705 (23%)
Prior (07/01) 158,541
Calls: 109,582 (69%)
Puts: 48,959 (31%)
Current vs Prior +25.64%
Calls: +39.15% (Calls)
Puts: -4.60% (Puts)
Prior 7-Day Total 2,006,298
Calls: 1,084,836 (54%)
Puts: 921,462 (46%)
Prior 7-Day Average 286,614
Calls: 154,976 (54%)
Puts: 131,637 (46%)
Current vs Prior 7-Day Avg -30.50%
Calls: -1.61%
Puts: -64.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 1:20pm) $23.79M
Calls: $19.17M (81%)
Puts: $4.62M (19%)
Prior (07/01) $21.25M
Calls: $14.98M (70%)
Puts: $6.27M (30%)
Current vs Prior +11.95%
Calls: +28.00%
Puts: -26.38%
Prior 7-Day Total $518.71M
Calls: $113.95M (22%)
Puts: $404.76M (78%)
Prior 7-Day Average $74.10M
Calls: $16.28M (22%)
Puts: $57.82M (78%)
Current vs Prior 7-Day Avg -67.89%
Calls: +17.79%
Puts: -92.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 1:20pm) 0.31
Prior (07/01) 0.45
Current vs Prior -31.44%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -63.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 1:20pm) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Prior (07/01) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Current vs Prior +0.91%
Prior 7-Day Total 13,697,036
Calls: 9,299,336 (68%)
Puts: 4,397,700 (32%)
Prior 7-Day Average 1,956,719
Calls: 1,328,476 (68%)
Puts: 628,242 (32%)
Current vs Prior 7-Day Avg -17.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.40% | 3.44%3.44% | 4.72%5.69% | 7.58%6.96% | --
Prior 3.14% | 4.55%-- | ---- | ---- | --
Current vs Prior -55.25% | -24.38%-- | ---- | ---- | --
Prior 7-Day Avg 3.14% | 4.32%-- | ---- | ---- | --
Current vs 7-Day Avg -55.34% | -20.33%-- | ---- | ---- | --
Prior 7-Day Eod 3.14% | 4.55%-- | ---- | ---- | --
Current vs 7-Day Eod -55.25% | -24.38%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.74% | 6.79%
Calls: 14.58% | 7.84%
Puts: 6.90% | 5.75%
Prior 12.68% | 11.89%
Calls: 13.89% | 11.93%
Puts: 11.46% | 11.85%
Current vs Prior -15.30% | -42.89%
Prior 7-Day Avg 12.67% | 11.84%
Calls: 11.66% | 11.61%
Puts: 13.68% | 12.06%
Current vs 7-Day Avg -15.25% | -42.63%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($19.17M) vs puts ($4.62M). Extreme bullish P/C ratio of 0.31 - heavy call buying (152,484 calls vs 46,705 puts). P/C ratio dropping 31% - sentiment shifting bullish. Call-heavy open interest (1,071,923 calls vs 537,440 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 534 of results (avg 4.4%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 711.3011.45$11.381.3%440.9175
$53.50Jul 313.503.55$3.531.4%740.60162
$44.00Jul 2411.0511.25$11.151.8%800.9334
$44.00Jul 1710.9511.15$11.051.8%--0.93175
$44.00Jul 1510.9011.10$11.001.8%701.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.50Jul 319.9010.05$9.981.5%--0.8720
$64.00Jul 249.309.45$9.381.6%40.89236
$63.50Jul 318.959.10$9.021.7%--0.8434
$63.00Jul 248.358.50$8.431.8%10.87133
$62.50Jul 247.908.05$7.981.9%--0.85227

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 174 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 100.050.06$0.0616.7%2010.03368
$63.50Jul 100.070.08$0.0812.5%390.04376
$63.00Jul 100.080.09$0.0911.1%490.05443
$62.50Jul 100.090.10$0.1010.0%220.05262
$60.00Jul 80.100.12$0.1118.2%2150.07332
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 60.050.06$0.0616.7%2620.04619
$48.00Jul 100.100.11$0.119.1%680.056.0K
$45.00Jul 170.110.13$0.1216.7%300.046.8K
$49.00Jul 100.130.15$0.1414.3%1750.074.0K
$51.00Jul 80.170.20$0.1915.8%500.11144

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 346 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 210.8011.00$10.901.8%751.0018
$44.50Jul 210.3010.50$10.401.9%901.005
$45.00Jul 29.8010.00$9.902.0%1041.0046
$45.50Jul 29.309.50$9.402.1%911.0023
$46.00Jul 28.809.00$8.902.2%201.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.50Jul 109.509.75$9.632.6%--1.0067
$65.00Jul 1010.0010.25$10.132.5%11.00207
$65.50Jul 1010.5010.75$10.632.4%--1.0030
$65.00Jul 210.0010.20$10.102.0%120.9912
$60.50Jul 25.505.70$5.603.6%10.991

Most actively traded options today. High liquidity = easy entry/exit. 653 active (total vol 180.4K, top 34.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.470.49$0.484.2%34.1K0.1831.4K
$56.00Jul 20.020.03$0.0333.3%9.0K0.073.6K
$55.00Jul 171.891.96$1.923.6%8.5K0.5117.6K
$55.50Jul 20.040.06$0.0540.0%8.1K0.163.5K
$55.00Jul 20.150.19$0.1723.5%5.8K0.426.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 20.280.30$0.296.9%8.2K0.581.4K
$55.50Jul 20.630.70$0.6710.4%5.1K0.84168
$54.00Jul 20.020.04$0.0366.7%2.6K0.102.1K
$54.50Jul 20.080.10$0.0922.2%2.4K0.261.0K
$55.00Jul 101.431.50$1.474.8%1.6K0.5015.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 331.0%, max 770.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 2Aug 7456.1%52.4%770.5%11993
$46.00Jul 2Aug 7403.4%49.5%715.1%8670
$45.00Jul 2Aug 7413.8%50.9%712.5%152131
$44.50Jul 2Jul 17470.6%59.9%685.5%9017
$65.50Jul 2Jul 24396.1%51.1%675.5%59571
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 2Aug 7456.1%52.4%770.5%13321
$46.00Jul 2Aug 7403.4%49.5%715.1%2213
$45.00Jul 2Aug 7413.8%50.9%712.5%632.5K
$44.50Jul 2Jul 17470.6%59.9%685.5%1233
$47.00Jul 2Aug 7360.1%48.5%642.5%103.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 8.09, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$64.00Aug 7$0.11$0.89$0.118.09$63.11
$62.00$63.00Aug 7$0.13$0.87$0.136.69$62.13
$61.00$62.00Aug 7$0.18$0.82$0.184.56$61.18
$60.00$61.00Aug 7$0.19$0.81$0.194.26$60.19
$59.00$60.00Jul 24$0.20$0.80$0.204.00$59.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$50.00Jul 13$0.12$0.88$0.127.33$50.88
$52.00$51.00Jul 13$0.17$0.83$0.174.88$51.83
$50.00$49.00Jul 24$0.17$0.83$0.174.88$49.83
$51.00$50.00Jul 24$0.19$0.81$0.194.26$50.81
$50.00$49.00Jul 31$0.19$0.81$0.194.26$49.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 265 found (best R:R 9.00, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Aug 7$0.90$0.90$0.109.00$45.90
$49.00$50.00Jul 24$0.82$0.82$0.184.56$49.82
$49.00$50.00Jul 31$0.82$0.82$0.184.56$49.82
$52.50$53.00Jul 8$0.40$0.40$0.104.00$52.90
$52.50$53.00Jul 10$0.40$0.40$0.104.00$52.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$61.00Aug 7$0.85$0.85$0.155.67$61.15
$63.00$62.00Aug 7$0.85$0.85$0.155.67$62.15
$60.00$59.00Jul 24$0.81$0.81$0.194.26$59.19
$60.50$60.00Jul 24$0.40$0.40$0.104.00$60.10
$64.50$64.00Jul 24$0.40$0.40$0.104.00$64.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.24, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Jul 2Jul 6$0.06131.9%36.0%
$50.50Jul 2Jul 6$0.07190.1%48.3%
$63.50Jul 2Jul 10$0.07336.2%55.3%
$57.50Jul 2Jul 6$0.09113.9%34.7%
$51.00Jul 2Jul 6$0.10170.1%45.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Jul 2Jul 6$0.07170.1%45.8%
$51.50Jul 2Jul 6$0.09150.1%44.0%
$61.00Jul 6Jul 10$0.1045.8%49.0%
$63.00Jul 10Jul 17$0.1054.2%49.7%
$52.00Jul 2Jul 6$0.12129.9%41.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 333 found (cheapest 0.84% of stock, avg 11.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 2$0.17$0.29$0.46$54.54$55.460.84%
$54.50Jul 2$0.48$0.09$0.57$53.93$55.071.04%
$55.50Jul 2$0.05$0.67$0.72$54.78$56.221.31%
$54.00Jul 2$0.91$0.03$0.94$53.06$54.941.71%
$56.00Jul 2$0.03$1.14$1.17$54.83$57.172.13%
$53.50Jul 2$1.42$0.02$1.44$52.06$54.942.62%
$55.00Jul 6$0.75$0.87$1.62$53.38$56.622.95%
$56.50Jul 2$0.02$1.61$1.63$54.87$58.132.97%
$54.50Jul 6$1.02$0.63$1.65$52.85$56.153.01%
$55.50Jul 6$0.54$1.13$1.67$53.83$57.173.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.11% of stock, avg 5.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$54.00Jul 2$0.03$0.03$0.06$53.94$56.06
$55.50$54.00Jul 2$0.05$0.03$0.08$53.92$55.58
$56.00$54.50Jul 2$0.03$0.09$0.12$54.38$56.12
$55.50$54.50Jul 2$0.05$0.09$0.14$54.36$55.64
$55.00$54.00Jul 2$0.17$0.03$0.20$53.80$55.20
$55.00$54.50Jul 2$0.17$0.09$0.26$54.24$55.26
$57.00$52.50Jul 6$0.16$0.17$0.33$52.17$57.33
$57.00$53.00Jul 6$0.16$0.24$0.40$52.60$57.40
$56.50$52.50Jul 6$0.25$0.17$0.42$52.08$56.92
$57.00$53.50Jul 6$0.16$0.32$0.48$53.02$57.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 3.05, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
56/5859/60Aug 14$1.13$0.373.05$56.37$60.13
50/5157/58Aug 14$0.34$0.162.12$50.66$57.34
56/5858/58Aug 14$1.02$0.482.12$56.48$59.02
56/5858/59Aug 14$1.01$0.492.06$56.49$59.51
55/5656/57Aug 14$0.67$0.332.03$54.83$56.67
50/5057/58Aug 14$0.33$0.171.94$49.67$57.33
50/5057/58Aug 14$0.32$0.181.78$50.18$57.32
50/5158/58Aug 14$0.32$0.181.78$50.68$57.82
51/5255/56Aug 14$0.96$0.541.78$51.54$55.96
50/5058/58Aug 14$0.31$0.191.63$49.69$57.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 31$0.07$0.9313.29
$59.00$60.00$61.00Aug 7$0.07$0.9313.29
$54.00$55.00$56.00Jul 24$0.09$0.9110.11
$55.00$55.50$56.00Jul 8$0.05$0.459.00
$53.00$53.50$54.00Jul 10$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 13$0.05$0.9519.00
$50.00$51.00$52.00Jul 13$0.05$0.9519.00
$49.00$50.00$51.00Jul 31$0.05$0.9519.00
$54.00$55.00$56.00Jul 24$0.06$0.9415.67
$53.50$54.00$54.50Jul 2$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 192 found (best net $-1.10, 186 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$64.001:2Jul 15-$0.06$1.94
$52.00$55.001:2Aug 14-$1.68$1.32
$63.00$64.001:2Jul 6$0.00$1.00
$64.00$65.001:2Jul 13-$0.08$0.92
$61.00$62.001:2Jul 13-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.501:2Jul 2-$1.10$3.40
$55.00$52.501:2Aug 14-$1.04$1.46
$45.00$44.001:2Jul 15-$0.05$0.95
$47.00$46.001:2Jul 15-$0.07$0.93
$49.00$48.001:2Jul 13-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 151 found (best yield 6.01%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 14$3.300.520.2%6.01%6.23%21--
$55.00Aug 7$3.000.520.2%5.47%5.69%183274
$56.00Aug 14$2.870.482.0%5.23%7.27%13--
$55.50Aug 7$2.810.491.1%5.12%6.25%4979
$55.00Jul 31$2.700.520.2%4.92%5.14%1701.4K
$56.00Aug 7$2.590.472.0%4.72%6.76%73128
$57.00Aug 14$2.480.433.9%4.52%8.38%17--
$55.50Jul 31$2.470.491.1%4.50%5.63%65169
$56.50Aug 7$2.380.453.0%4.34%7.29%310
$55.00Jul 24$2.320.510.2%4.23%4.45%921.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 152,484
Total Puts 46,705
Put/Call Ratio 0.31
Net Difference 105,779

Prior's Put/Call Breakdown

Total Calls 109,582
Total Puts 48,959
Put/Call Ratio 0.45
Net Difference 60,623

Prior 7-Day Put/Call Summary

Total Calls 1,084,836
Total Puts 921,462
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All