NEW Tour v253
SLV
iShares Silver Trust
$54.79 +2.26%
(7/2 13:20) ◀
|
Thursday, July 2, 2026 (1:25pm)
January 2026
|
▶ (7/2 13:30)
◀ 7/2 13:25 ▶

Option Volume

Detail
ℹ
Current (07/02 1:25pm) 200,155
Calls: 153,065 (76%)
Puts: 47,090 (24%)
Prior (07/01) 159,943
Calls: 110,500 (69%)
Puts: 49,443 (31%)
Current vs Prior +25.14%
Calls: +38.52% (Calls)
Puts: -4.76% (Puts)
Prior 7-Day Total 2,006,298
Calls: 1,084,836 (54%)
Puts: 921,462 (46%)
Prior 7-Day Average 286,614
Calls: 154,976 (54%)
Puts: 131,637 (46%)
Current vs Prior 7-Day Avg -30.17%
Calls: -1.23%
Puts: -64.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 1:25pm) $23.64M
Calls: $18.74M (79%)
Puts: $4.90M (21%)
Prior (07/01) $21.52M
Calls: $15.18M (71%)
Puts: $6.34M (29%)
Current vs Prior +9.87%
Calls: +23.46%
Puts: -22.68%
Prior 7-Day Total $518.71M
Calls: $113.95M (22%)
Puts: $404.76M (78%)
Prior 7-Day Average $74.10M
Calls: $16.28M (22%)
Puts: $57.82M (78%)
Current vs Prior 7-Day Avg -68.10%
Calls: +15.12%
Puts: -91.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 1:25pm) 0.31
Prior (07/01) 0.45
Current vs Prior -31.24%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -63.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 1:25pm) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Prior (07/01) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Current vs Prior +0.91%
Prior 7-Day Total 13,697,036
Calls: 9,299,336 (68%)
Puts: 4,397,700 (32%)
Prior 7-Day Average 1,956,719
Calls: 1,328,476 (68%)
Puts: 628,242 (32%)
Current vs Prior 7-Day Avg -17.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.39% | 3.41%3.41% | 4.73%5.66% | 7.58%6.94% | --
Prior 3.14% | 4.55%-- | ---- | ---- | --
Current vs Prior -55.75% | -25.04%-- | ---- | ---- | --
Prior 7-Day Avg 3.14% | 4.32%-- | ---- | ---- | --
Current vs 7-Day Avg -55.84% | -21.03%-- | ---- | ---- | --
Prior 7-Day Eod 3.14% | 4.55%-- | ---- | ---- | --
Current vs 7-Day Eod -55.75% | -25.04%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.41% | 7.51%
Calls: 22.50% | 6.32%
Puts: 8.33% | 8.70%
Prior 12.68% | 11.89%
Calls: 13.89% | 11.93%
Puts: 11.46% | 11.85%
Current vs Prior +21.53% | -36.84%
Prior 7-Day Avg 12.67% | 11.84%
Calls: 11.66% | 11.61%
Puts: 13.68% | 12.06%
Current vs 7-Day Avg +21.60% | -36.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($18.74M) vs puts ($4.90M). Extreme bullish P/C ratio of 0.31 - heavy call buying (153,065 calls vs 47,090 puts). P/C ratio dropping 31% - sentiment shifting bullish. Call-heavy open interest (1,071,923 calls vs 537,440 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 521 of results (avg 4.4%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 2410.0010.15$10.071.5%1260.9253
$46.00Jul 249.059.20$9.131.6%1120.9158
$46.50Jul 248.608.75$8.681.7%1040.9064
$47.00Jul 318.308.45$8.381.8%460.8754
$44.00Jul 3111.0511.25$11.151.8%1250.9252
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 318.208.35$8.271.8%--0.8281
$65.00Jul 210.1510.35$10.252.0%120.9912
$64.50Jul 249.8510.05$9.952.0%--0.9040
$64.50Jul 109.709.90$9.802.0%--0.9767
$64.00Jul 319.509.70$9.602.1%300.86128

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 154 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 100.050.06$0.0616.7%2010.03368
$57.50Jul 60.090.10$0.1010.0%9080.10246
$65.00Jul 170.140.16$0.1513.3%9610.0621.2K
$65.50Jul 170.140.16$0.1513.3%530.0661.3K
$60.50Jul 100.140.17$0.1618.8%740.091.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 100.100.11$0.119.1%680.056.0K
$48.50Jul 100.110.13$0.1216.7%520.06159
$47.00Jul 170.190.22$0.2114.3%570.0712.1K
$50.00Jul 100.200.23$0.2213.6%4580.1112.9K
$45.00Jul 240.200.24$0.2218.2%1260.071.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 347 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 210.6510.85$10.751.9%751.0018
$44.50Jul 210.1510.35$10.252.0%901.005
$45.00Jul 29.659.85$9.752.1%1041.0046
$45.50Jul 29.159.35$9.252.2%911.0023
$46.00Jul 28.658.85$8.752.3%201.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 210.1510.35$10.252.0%120.9912
$60.50Jul 25.655.85$5.753.5%10.991
$60.00Jul 25.155.35$5.253.8%210.9956
$59.00Jul 24.154.35$4.254.7%210.99187
$58.50Jul 23.653.85$3.755.3%10.992

Most actively traded options today. High liquidity = easy entry/exit. 655 active (total vol 181.3K, top 34.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.450.48$0.476.4%34.1K0.1831.4K
$56.00Jul 20.020.03$0.0333.3%9.0K0.073.6K
$55.00Jul 171.831.90$1.873.7%8.5K0.5017.6K
$55.50Jul 20.030.05$0.0450.0%8.2K0.133.5K
$55.00Jul 20.110.14$0.1323.1%6.0K0.346.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 20.340.37$0.368.3%8.2K0.661.4K
$55.50Jul 20.710.86$0.7819.2%5.1K0.87168
$54.50Jul 20.100.13$0.1225.0%2.6K0.311.0K
$54.00Jul 20.030.06$0.0560.0%2.6K0.142.1K
$55.00Jul 101.491.53$1.512.6%1.6K0.5115.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 87 strikes (avg 333.9%, max 776.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 2Aug 7460.7%52.6%776.3%11993
$46.00Jul 2Aug 7406.8%49.4%723.6%8670
$45.00Jul 2Aug 7417.7%51.4%712.8%152131
$65.50Jul 2Jul 24406.7%51.1%696.5%59571
$44.50Jul 2Jul 17475.0%60.0%692.1%9017
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 2Aug 7460.7%52.6%776.3%13321
$46.00Jul 2Aug 7406.8%49.4%723.6%2213
$45.00Jul 2Aug 7417.7%51.4%712.8%632.5K
$44.50Jul 2Jul 17475.0%60.0%692.1%1233
$47.00Jul 2Aug 7362.7%48.6%645.9%103.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 7.33, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$64.00Aug 7$0.12$0.88$0.127.33$63.12
$62.00$63.00Aug 7$0.14$0.86$0.146.14$62.14
$61.00$62.00Aug 7$0.16$0.84$0.165.25$61.16
$59.00$60.00Jul 24$0.19$0.81$0.194.26$59.19
$56.00$56.50Jul 6$0.10$0.40$0.104.00$56.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$50.00Jul 13$0.12$0.88$0.127.33$50.88
$50.00$49.00Jul 24$0.17$0.83$0.174.88$49.83
$52.00$51.00Jul 13$0.19$0.81$0.194.26$51.81
$51.00$50.00Jul 24$0.20$0.80$0.204.00$50.80
$50.00$49.00Jul 31$0.20$0.80$0.204.00$49.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 262 found (best R:R 6.69, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$50.00Jul 24$0.85$0.85$0.155.67$49.85
$49.00$50.00Jul 31$0.83$0.83$0.174.88$49.83
$53.00$53.50Jul 6$0.40$0.40$0.104.00$53.40
$51.00$51.50Jul 10$0.40$0.40$0.104.00$51.40
$52.00$52.50Jul 10$0.40$0.40$0.104.00$52.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$61.00Aug 7$0.87$0.87$0.136.69$61.13
$63.00$62.00Aug 7$0.85$0.85$0.155.67$62.15
$56.50$56.00Jul 6$0.40$0.40$0.104.00$56.10
$58.00$57.50Jul 10$0.40$0.40$0.104.00$57.60
$59.00$58.50Jul 17$0.40$0.40$0.104.00$58.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.24, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Jul 2Jul 6$0.06138.1%36.4%
$63.50Jul 2Jul 10$0.06342.2%55.2%
$50.50Jul 2Jul 6$0.08189.8%47.3%
$57.50Jul 2Jul 6$0.09119.8%35.4%
$51.00Jul 2Jul 6$0.10169.4%45.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Jul 2Jul 6$0.07169.4%45.5%
$61.00Jul 6Jul 10$0.0746.6%49.3%
$58.00Jul 2Jul 6$0.08138.1%36.4%
$51.50Jul 2Jul 6$0.10148.9%43.5%
$57.50Jul 2Jul 6$0.10119.8%35.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 333 found (cheapest 0.89% of stock, avg 11.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 2$0.13$0.36$0.49$54.51$55.490.89%
$54.50Jul 2$0.40$0.12$0.52$53.98$55.020.95%
$55.50Jul 2$0.04$0.78$0.82$54.68$56.321.50%
$54.00Jul 2$0.81$0.05$0.86$53.14$54.861.57%
$56.00Jul 2$0.03$1.26$1.29$54.71$57.292.35%
$53.50Jul 2$1.27$0.03$1.30$52.20$54.802.37%
$55.00Jul 6$0.70$0.92$1.62$53.38$56.622.96%
$54.50Jul 6$0.95$0.69$1.64$52.86$56.142.99%
$55.50Jul 6$0.49$1.23$1.72$53.78$57.223.14%
$53.00Jul 2$1.76$0.01$1.77$51.23$54.773.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.11% of stock, avg 5.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$53.50Jul 2$0.03$0.03$0.06$53.44$56.06
$55.50$53.50Jul 2$0.04$0.03$0.07$53.43$55.57
$56.00$54.00Jul 2$0.03$0.05$0.08$53.92$56.08
$55.50$54.00Jul 2$0.04$0.05$0.09$53.91$55.59
$56.00$54.50Jul 2$0.03$0.12$0.15$54.35$56.15
$55.00$53.50Jul 2$0.13$0.03$0.16$53.34$55.16
$55.50$54.50Jul 2$0.04$0.12$0.16$54.34$55.66
$55.00$54.00Jul 2$0.13$0.05$0.18$53.82$55.18
$55.00$54.50Jul 2$0.13$0.12$0.25$54.25$55.25
$57.00$52.50Jul 6$0.14$0.19$0.33$52.17$57.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 8.09, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
54/5556/57Aug 14$0.89$0.118.09$54.11$56.89
53/5456/57Aug 14$0.83$0.174.88$53.17$56.83
52/5357/58Aug 14$0.38$0.123.17$52.62$57.38
54/5559/60Aug 14$0.76$0.243.17$54.24$59.76
52/5358/58Aug 14$0.37$0.132.85$52.63$57.87
52/5358/58Aug 14$0.35$0.152.33$52.65$58.35
52/5358/59Aug 14$0.35$0.152.33$52.65$58.85
53/5459/60Aug 14$0.70$0.302.33$53.30$59.70
54/5557/58Aug 14$0.68$0.322.13$54.32$57.68
52/5355/56Aug 14$0.67$0.332.03$52.33$55.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 7$0.05$0.9519.00
$54.00$55.00$56.00Jul 24$0.06$0.9415.67
$49.00$50.00$51.00Jul 31$0.08$0.9211.50
$55.00$56.00$57.00Aug 14$0.08$0.9211.50
$48.00$48.50$49.00Jul 10$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Aug 14$0.06$0.9415.67
$50.00$51.00$52.00Jul 13$0.07$0.9313.29
$53.00$53.50$54.00Jul 6$0.05$0.459.00
$54.50$55.00$55.50Jul 10$0.05$0.459.00
$58.50$59.00$59.50Jul 17$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 198 found (best net $-1.25, 192 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$64.001:2Jul 15-$0.07$1.93
$52.00$55.001:2Aug 14-$1.69$1.31
$63.00$64.001:2Jul 6$0.00$1.00
$63.00$64.001:2Jul 13-$0.05$0.95
$62.00$63.001:2Jul 13-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.501:2Jul 2-$1.25$3.25
$45.00$44.001:2Jul 15-$0.05$0.95
$49.00$48.001:2Jul 13-$0.08$0.92
$47.00$46.001:2Jul 15-$0.09$0.91
$50.00$49.001:2Jul 13-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 149 found (best yield 5.93%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 14$3.250.520.4%5.93%6.32%22--
$55.00Aug 7$2.980.520.4%5.44%5.82%183274
$56.00Aug 14$2.810.472.2%5.13%7.34%13--
$55.50Aug 7$2.730.491.3%4.98%6.28%4979
$55.00Jul 31$2.620.510.4%4.78%5.17%1701.4K
$56.00Aug 7$2.530.472.2%4.62%6.83%73128
$57.00Aug 14$2.420.434.0%4.42%8.45%18--
$55.50Jul 31$2.410.481.3%4.40%5.69%77169
$56.50Aug 7$2.310.443.1%4.22%7.34%310
$55.00Jul 24$2.260.510.4%4.12%4.51%921.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 153,065
Total Puts 47,090
Put/Call Ratio 0.31
Net Difference 105,975

Prior's Put/Call Breakdown

Total Calls 110,500
Total Puts 49,443
Put/Call Ratio 0.45
Net Difference 61,057

Prior 7-Day Put/Call Summary

Total Calls 1,084,836
Total Puts 921,462
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All