NEW Tour v253
SLV
iShares Silver Trust
$54.78 +2.24%
(7/2 13:25) ◀
|
Thursday, July 2, 2026 (1:30pm)
January 2026
|
▶ (7/2 13:35)
◀ 7/2 13:30 ▶

Option Volume

Detail
ℹ
Current (07/02 1:30pm) 202,711
Calls: 154,959 (76%)
Puts: 47,752 (24%)
Prior (07/01) 160,846
Calls: 111,002 (69%)
Puts: 49,844 (31%)
Current vs Prior +26.03%
Calls: +39.60% (Calls)
Puts: -4.20% (Puts)
Prior 7-Day Total 2,006,298
Calls: 1,084,836 (54%)
Puts: 921,462 (46%)
Prior 7-Day Average 286,614
Calls: 154,976 (54%)
Puts: 131,637 (46%)
Current vs Prior 7-Day Avg -29.27%
Calls: -0.01%
Puts: -63.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 1:30pm) $23.59M
Calls: $18.75M (79%)
Puts: $4.84M (21%)
Prior (07/01) $21.73M
Calls: $15.25M (70%)
Puts: $6.49M (30%)
Current vs Prior +8.56%
Calls: +23.00%
Puts: -25.39%
Prior 7-Day Total $518.71M
Calls: $113.95M (22%)
Puts: $404.76M (78%)
Prior 7-Day Average $74.10M
Calls: $16.28M (22%)
Puts: $57.82M (78%)
Current vs Prior 7-Day Avg -68.16%
Calls: +15.20%
Puts: -91.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 1:30pm) 0.31
Prior (07/01) 0.45
Current vs Prior -31.37%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -63.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 1:30pm) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Prior (07/01) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Current vs Prior +0.91%
Prior 7-Day Total 13,697,036
Calls: 9,299,336 (68%)
Puts: 4,397,700 (32%)
Prior 7-Day Average 1,956,719
Calls: 1,328,476 (68%)
Puts: 628,242 (32%)
Current vs Prior 7-Day Avg -17.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.22% | 3.43%3.43% | 4.71%5.68% | 7.59%6.92% | --
Prior 3.14% | 4.55%-- | ---- | ---- | --
Current vs Prior -60.99% | -24.64%-- | ---- | ---- | --
Prior 7-Day Avg 3.14% | 4.32%-- | ---- | ---- | --
Current vs 7-Day Avg -61.07% | -20.60%-- | ---- | ---- | --
Prior 7-Day Eod 3.14% | 4.55%-- | ---- | ---- | --
Current vs 7-Day Eod -60.99% | -24.64%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.57% | 6.93%
Calls: 33.33% | 6.32%
Puts: 25.81% | 7.53%
Prior 12.68% | 11.89%
Calls: 13.89% | 11.93%
Puts: 11.46% | 11.85%
Current vs Prior +133.20% | -41.72%
Prior 7-Day Avg 12.67% | 11.84%
Calls: 11.66% | 11.61%
Puts: 13.68% | 12.06%
Current vs 7-Day Avg +133.33% | -41.45%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($18.75M) vs puts ($4.84M). Extreme bullish P/C ratio of 0.31 - heavy call buying (154,959 calls vs 47,752 puts). P/C ratio dropping 31% - sentiment shifting bullish. Call-heavy open interest (1,071,923 calls vs 537,440 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 522 of results (avg 4.4%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 101.311.33$1.321.5%1.1K0.491.5K
$46.00Jul 319.209.35$9.271.6%880.8950
$46.50Jul 318.758.90$8.821.7%480.8848
$44.00Aug 711.1511.35$11.251.8%440.9175
$44.00Jul 3111.0511.25$11.151.8%1250.9252
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 248.458.60$8.521.8%10.87133
$55.00Jul 131.631.66$1.651.8%140.5133
$62.50Jul 248.008.15$8.071.9%--0.86227
$65.50Jul 1010.6510.85$10.751.9%--0.9730
$64.50Jul 3110.0010.20$10.102.0%--0.8720

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 159 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 100.050.06$0.0616.7%2010.03368
$57.00Jul 60.130.15$0.1414.3%8550.14626
$65.00Jul 170.140.16$0.1513.3%9610.0621.2K
$65.50Jul 170.140.16$0.1513.3%530.0661.3K
$60.00Jul 100.160.19$0.1816.7%5420.102.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 100.100.11$0.119.1%680.056.0K
$48.50Jul 100.110.13$0.1216.7%520.06159
$52.00Jul 60.130.15$0.1414.3%1090.12332
$46.00Jul 170.140.17$0.1618.8%150.063.4K
$47.00Jul 170.190.21$0.2010.0%570.0712.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 347 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 210.7010.90$10.801.9%751.0018
$44.50Jul 210.2010.40$10.301.9%901.005
$45.00Jul 29.659.90$9.782.6%1041.0046
$45.50Jul 29.209.40$9.302.2%911.0023
$46.00Jul 28.658.90$8.782.8%201.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 210.1010.35$10.232.4%120.9912
$60.50Jul 25.605.85$5.734.4%10.991
$60.00Jul 25.105.35$5.234.8%210.9956
$59.00Jul 24.104.35$4.225.9%210.99187
$58.50Jul 23.603.85$3.736.7%10.992

Most actively traded options today. High liquidity = easy entry/exit. 658 active (total vol 183.8K, top 34.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.450.47$0.464.3%34.1K0.1731.4K
$56.00Jul 20.010.02$0.0250.0%9.3K0.053.6K
$55.50Jul 20.010.03$0.02100.0%8.8K0.083.5K
$55.00Jul 171.841.90$1.873.2%8.5K0.5017.6K
$55.00Jul 20.070.10$0.0933.3%6.5K0.306.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 20.270.35$0.3125.8%8.3K0.701.4K
$55.50Jul 20.700.78$0.7410.8%5.1K0.92168
$54.50Jul 20.050.10$0.0862.5%3.0K0.271.0K
$54.00Jul 20.020.04$0.0366.7%2.6K0.102.1K
$55.00Jul 101.491.56$1.534.6%1.6K0.5115.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 87 strikes (avg 337.5%, max 787.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 2Aug 7465.9%52.5%787.5%11993
$46.00Jul 2Aug 7411.4%49.3%734.2%8670
$45.00Jul 2Aug 7422.4%51.1%725.9%152131
$65.50Jul 2Jul 24412.0%51.1%706.8%59571
$44.50Jul 2Jul 17480.3%60.0%700.9%9017
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 2Aug 7465.9%52.5%787.5%13321
$46.00Jul 2Aug 7411.4%49.3%734.2%2213
$45.00Jul 2Aug 7422.4%51.1%725.9%662.5K
$44.50Jul 2Jul 17480.3%60.0%700.9%1233
$47.00Jul 2Aug 7366.7%48.5%655.5%103.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 7.33, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$64.00Aug 7$0.12$0.88$0.127.33$63.12
$62.00$63.00Aug 7$0.13$0.87$0.136.69$62.13
$61.00$62.00Aug 7$0.17$0.83$0.174.88$61.17
$59.00$60.00Jul 24$0.19$0.81$0.194.26$59.19
$60.00$61.00Aug 7$0.20$0.80$0.204.00$60.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$50.00Jul 13$0.12$0.88$0.127.33$50.88
$50.00$49.00Jul 24$0.18$0.82$0.184.56$49.82
$51.00$50.00Jul 24$0.20$0.80$0.204.00$50.80
$50.00$49.00Jul 31$0.20$0.80$0.204.00$49.80
$49.50$49.00Aug 7$0.10$0.40$0.104.00$49.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 262 found (best R:R 6.69, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$50.00Jul 24$0.85$0.85$0.155.67$49.85
$52.00$52.50Jul 8$0.40$0.40$0.104.00$52.40
$51.50$52.00Jul 13$0.40$0.40$0.104.00$51.90
$51.00$51.50Jul 15$0.40$0.40$0.104.00$51.40
$48.50$49.00Jul 31$0.40$0.40$0.104.00$48.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$61.00Aug 7$0.87$0.87$0.136.69$61.13
$63.00$62.00Aug 7$0.85$0.85$0.155.67$62.15
$59.00$58.00Jul 24$0.82$0.82$0.184.56$58.18
$58.50$58.00Jul 10$0.40$0.40$0.104.00$58.10
$59.00$58.50Jul 17$0.40$0.40$0.104.00$58.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.25, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Jul 2Jul 6$0.06154.5%36.5%
$63.50Jul 2Jul 10$0.06346.3%55.4%
$50.00Jul 2Jul 6$0.07212.3%50.1%
$57.50Jul 2Jul 6$0.08121.6%35.0%
$51.00Jul 2Jul 6$0.10171.0%45.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Jul 2Jul 6$0.07171.0%45.4%
$51.50Jul 2Jul 6$0.10150.3%43.4%
$61.00Jul 6Jul 10$0.1046.7%49.5%
$57.50Jul 2Jul 6$0.11121.6%35.0%
$52.00Jul 2Jul 6$0.13129.5%41.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 335 found (cheapest 0.73% of stock, avg 11.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 2$0.09$0.31$0.40$54.60$55.400.73%
$54.50Jul 2$0.36$0.08$0.44$54.06$54.940.80%
$55.50Jul 2$0.02$0.74$0.76$54.74$56.261.39%
$54.00Jul 2$0.81$0.03$0.84$53.16$54.841.53%
$56.00Jul 2$0.02$1.23$1.25$54.75$57.252.28%
$53.50Jul 2$1.30$0.02$1.32$52.18$54.822.41%
$55.00Jul 6$0.69$0.93$1.62$53.38$56.622.96%
$54.50Jul 6$0.95$0.68$1.63$52.87$56.132.98%
$55.50Jul 6$0.50$1.21$1.71$53.79$57.213.12%
$56.50Jul 2$0.02$1.73$1.75$54.75$58.253.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.09% of stock, avg 5.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$54.00Jul 2$0.02$0.03$0.05$53.95$55.55
$55.50$54.50Jul 2$0.02$0.08$0.10$54.40$55.60
$55.00$54.00Jul 2$0.09$0.03$0.12$53.88$55.12
$55.00$54.50Jul 2$0.09$0.08$0.17$54.33$55.17
$57.00$52.50Jul 6$0.14$0.19$0.33$52.17$57.33
$56.50$52.50Jul 6$0.21$0.19$0.40$52.10$56.90
$57.00$53.00Jul 6$0.14$0.26$0.40$52.60$57.40
$56.50$53.00Jul 6$0.21$0.26$0.47$52.53$56.97
$57.00$53.50Jul 6$0.14$0.36$0.50$53.00$57.50
$56.00$52.50Jul 6$0.33$0.19$0.52$51.98$56.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 9.00, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5455/56Aug 14$0.90$0.109.00$53.10$55.90
54/5556/57Aug 14$0.88$0.127.33$54.12$56.88
53/5456/57Aug 14$0.82$0.184.56$53.18$56.82
54/5559/60Aug 14$0.76$0.243.17$54.24$59.76
52/5357/58Aug 14$0.37$0.132.85$52.63$57.37
52/5358/58Aug 14$0.37$0.132.85$52.63$57.87
52/5358/58Aug 14$0.36$0.142.57$52.64$58.36
53/5459/60Aug 14$0.70$0.302.33$53.30$59.70
55/5656/57Aug 14$0.69$0.312.23$54.81$56.69
52/5358/59Aug 14$0.34$0.162.13$52.66$58.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 7$0.05$0.9519.00
$49.00$50.00$51.00Jul 24$0.08$0.9211.50
$55.00$56.00$57.00Aug 14$0.08$0.9211.50
$54.00$55.00$56.00Jul 24$0.09$0.9110.11
$53.00$53.50$54.00Jul 6$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Aug 14$0.06$0.9415.67
$54.00$55.00$56.00Jul 24$0.09$0.9110.11
$58.00$58.50$59.00Jul 10$0.05$0.459.00
$63.50$64.00$64.50Jul 31$0.05$0.459.00
$55.00$55.50$56.00Jul 2$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 201 found (best net $-1.23, 195 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$64.001:2Jul 15-$0.07$1.93
$52.00$55.001:2Aug 14-$1.69$1.31
$63.00$64.001:2Jul 6$0.00$1.00
$63.00$64.001:2Jul 13-$0.05$0.95
$64.00$65.001:2Jul 13-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.501:2Jul 2-$1.23$3.27
$45.00$44.001:2Jul 15-$0.05$0.95
$47.00$46.001:2Jul 15-$0.08$0.92
$50.00$49.001:2Jul 13-$0.12$0.88
$49.00$48.001:2Jul 15-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 149 found (best yield 5.93%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 14$3.250.520.4%5.93%6.33%22--
$55.00Aug 7$2.940.520.4%5.37%5.77%183274
$56.00Aug 14$2.800.472.2%5.11%7.34%13--
$55.50Aug 7$2.740.491.3%5.00%6.32%4979
$55.00Jul 31$2.640.510.4%4.82%5.22%1701.4K
$56.00Aug 7$2.530.472.2%4.62%6.85%73128
$57.00Aug 14$2.420.434.0%4.42%8.47%18--
$55.50Jul 31$2.410.481.3%4.40%5.71%77169
$56.50Aug 7$2.330.443.1%4.25%7.39%310
$55.00Jul 24$2.260.510.4%4.13%4.53%921.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 154,959
Total Puts 47,752
Put/Call Ratio 0.31
Net Difference 107,207

Prior's Put/Call Breakdown

Total Calls 111,002
Total Puts 49,844
Put/Call Ratio 0.45
Net Difference 61,158

Prior 7-Day Put/Call Summary

Total Calls 1,084,836
Total Puts 921,462
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All