NEW Tour v253
SLV
iShares Silver Trust
$54.72 +2.13%
(7/2 13:30) ◀
|
Thursday, July 2, 2026 (1:35pm)
January 2026
|
▶ (7/2 13:40)
◀ 7/2 13:35 ▶

Option Volume

Detail
ℹ
Current (07/02 1:35pm) 204,226
Calls: 156,103 (76%)
Puts: 48,123 (24%)
Prior (07/01) 162,141
Calls: 111,793 (69%)
Puts: 50,348 (31%)
Current vs Prior +25.96%
Calls: +39.64% (Calls)
Puts: -4.42% (Puts)
Prior 7-Day Total 2,006,298
Calls: 1,084,836 (54%)
Puts: 921,462 (46%)
Prior 7-Day Average 286,614
Calls: 154,976 (54%)
Puts: 131,637 (46%)
Current vs Prior 7-Day Avg -28.75%
Calls: +0.73%
Puts: -63.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 1:35pm) $23.67M
Calls: $18.75M (79%)
Puts: $4.92M (21%)
Prior (07/01) $22.12M
Calls: $15.55M (70%)
Puts: $6.56M (30%)
Current vs Prior +7.01%
Calls: +20.55%
Puts: -25.08%
Prior 7-Day Total $518.71M
Calls: $113.95M (22%)
Puts: $404.76M (78%)
Prior 7-Day Average $74.10M
Calls: $16.28M (22%)
Puts: $57.82M (78%)
Current vs Prior 7-Day Avg -68.06%
Calls: +15.17%
Puts: -91.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 1:35pm) 0.31
Prior (07/01) 0.45
Current vs Prior -31.55%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -63.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 1:35pm) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Prior (07/01) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Current vs Prior +0.91%
Prior 7-Day Total 13,697,036
Calls: 9,299,336 (68%)
Puts: 4,397,700 (32%)
Prior 7-Day Average 1,956,719
Calls: 1,328,476 (68%)
Puts: 628,242 (32%)
Current vs Prior 7-Day Avg -17.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.22% | 3.45%3.45% | 4.71%5.68% | 7.57%6.93% | --
Prior 3.14% | 4.55%-- | ---- | ---- | --
Current vs Prior -60.95% | -24.15%-- | ---- | ---- | --
Prior 7-Day Avg 3.14% | 4.32%-- | ---- | ---- | --
Current vs 7-Day Avg -61.03% | -20.09%-- | ---- | ---- | --
Prior 7-Day Eod 3.14% | 4.55%-- | ---- | ---- | --
Current vs 7-Day Eod -60.95% | -24.15%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.87% | 8.46%
Calls: 27.27% | 7.45%
Puts: 26.47% | 9.47%
Prior 12.68% | 11.89%
Calls: 13.89% | 11.93%
Puts: 11.46% | 11.85%
Current vs Prior +111.91% | -28.85%
Prior 7-Day Avg 12.67% | 11.84%
Calls: 11.66% | 11.61%
Puts: 13.68% | 12.06%
Current vs 7-Day Avg +112.03% | -28.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($18.75M) vs puts ($4.92M). Extreme bullish P/C ratio of 0.31 - heavy call buying (156,103 calls vs 48,123 puts). P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (1,071,923 calls vs 537,440 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 523 of results (avg 4.4%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 711.1511.30$11.231.3%440.9175
$44.00Jul 3111.0011.20$11.101.8%1250.9352
$44.00Jul 2410.9011.10$11.001.8%800.9334
$44.00Jul 1710.8011.00$10.901.8%--0.93175
$44.00Jul 1510.7510.95$10.851.8%700.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 3110.5010.65$10.581.4%360.87163
$63.50Jul 319.109.25$9.181.6%--0.8434
$63.00Jul 318.658.80$8.731.7%170.83227
$62.50Jul 318.208.35$8.271.8%--0.8281
$62.00Jul 317.757.90$7.831.9%10.81162

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 157 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 100.050.06$0.0616.7%2010.03368
$65.00Jul 170.140.16$0.1513.3%9630.0621.2K
$65.50Jul 170.140.16$0.1513.3%530.0661.3K
$60.00Jul 100.160.19$0.1816.7%5420.102.6K
$64.50Jul 170.160.19$0.1816.7%260.072.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 100.100.12$0.1118.2%680.056.0K
$48.50Jul 100.110.13$0.1216.7%520.06159
$52.00Jul 60.130.15$0.1414.3%1090.12332
$46.00Jul 170.140.17$0.1618.8%150.063.4K
$47.00Jul 170.190.21$0.2010.0%570.0712.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 347 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 610.6510.85$10.751.9%--1.0018
$44.50Jul 610.1510.40$10.282.4%--1.0016
$45.00Jul 69.659.90$9.782.6%--1.0023
$45.50Jul 69.159.40$9.282.7%--1.0021
$46.00Jul 68.658.90$8.782.8%--1.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 22.172.35$2.268.0%1691.00618
$57.50Jul 22.672.85$2.766.5%41.0020
$58.00Jul 23.153.35$3.256.2%251.00951
$58.50Jul 23.653.85$3.755.3%11.002
$59.00Jul 24.154.35$4.254.7%211.00187

Most actively traded options today. High liquidity = easy entry/exit. 659 active (total vol 185.0K, top 34.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.450.48$0.476.4%34.4K0.1731.4K
$56.00Jul 20.010.02$0.0250.0%9.3K0.053.6K
$55.50Jul 20.010.03$0.02100.0%8.8K0.083.5K
$55.00Jul 171.811.88$1.853.8%8.5K0.5017.6K
$55.00Jul 20.050.08$0.0742.9%6.5K0.276.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 20.290.38$0.3426.5%8.4K0.751.4K
$55.50Jul 20.680.86$0.7723.4%5.1K0.95168
$54.50Jul 20.060.10$0.0850.0%3.1K0.281.0K
$54.00Jul 20.020.04$0.0366.7%2.6K0.102.1K
$55.00Jul 101.511.58$1.554.5%1.6K0.5215.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 351.9%, max 801.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 2Aug 7472.8%52.4%801.8%11993
$46.00Jul 2Aug 7417.4%49.2%747.7%8670
$45.00Jul 2Aug 7428.6%51.1%739.2%152131
$65.50Jul 2Jul 24418.7%51.2%718.3%59571
$44.50Jul 2Jul 17487.3%59.9%713.8%9017
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 2Aug 7472.8%52.4%801.8%13321
$46.00Jul 2Aug 7417.4%49.2%747.7%2213
$45.00Jul 2Aug 7428.6%51.1%739.2%662.5K
$44.50Jul 2Jul 17487.3%59.9%713.8%1233
$47.00Jul 2Aug 7372.1%48.3%669.8%103.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 8.09, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$64.00Aug 7$0.11$0.89$0.118.09$63.11
$62.00$63.00Aug 7$0.14$0.86$0.146.14$62.14
$61.00$62.00Aug 7$0.17$0.83$0.174.88$61.17
$59.00$60.00Jul 24$0.19$0.81$0.194.26$59.19
$56.00$56.50Jul 6$0.10$0.40$0.104.00$56.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$50.00Jul 13$0.12$0.88$0.127.33$50.88
$50.00$49.00Jul 24$0.17$0.83$0.174.88$49.83
$52.00$51.00Jul 15$0.20$0.80$0.204.00$51.80
$51.00$50.00Jul 24$0.20$0.80$0.204.00$50.80
$50.00$49.00Jul 31$0.20$0.80$0.204.00$49.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 266 found (best R:R 7.33, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$50.00Jul 24$0.82$0.82$0.184.56$49.82
$53.00$53.50Jul 6$0.40$0.40$0.104.00$53.40
$51.50$52.00Jul 13$0.40$0.40$0.104.00$51.90
$51.00$51.50Jul 15$0.40$0.40$0.104.00$51.40
$51.50$52.00Jul 17$0.40$0.40$0.104.00$51.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$62.00Aug 7$0.88$0.88$0.127.33$62.12
$62.00$61.00Aug 7$0.82$0.82$0.184.56$61.18
$56.50$56.00Jul 6$0.40$0.40$0.104.00$56.10
$57.50$57.00Jul 8$0.40$0.40$0.104.00$57.10
$59.00$58.00Jul 24$0.80$0.80$0.204.00$58.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.26, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.50Jul 2Jul 10$0.06356.1%55.5%
$50.50Jul 2Jul 6$0.08194.3%47.1%
$57.50Jul 2Jul 6$0.08123.9%35.1%
$51.00Jul 2Jul 6$0.10173.3%45.3%
$51.50Jul 2Jul 6$0.10152.2%42.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Jul 2Jul 6$0.07173.3%45.3%
$61.00Jul 6Jul 10$0.0746.8%49.6%
$57.50Jul 2Jul 6$0.08123.9%35.1%
$51.50Jul 2Jul 6$0.09152.2%42.7%
$52.00Jul 2Jul 6$0.13131.1%41.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 335 found (cheapest 0.75% of stock, avg 11.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.50Jul 2$0.33$0.08$0.41$54.09$54.910.75%
$55.00Jul 2$0.07$0.34$0.41$54.59$55.410.75%
$55.50Jul 2$0.02$0.77$0.79$54.71$56.291.44%
$54.00Jul 2$0.77$0.03$0.80$53.20$54.801.46%
$56.00Jul 2$0.02$1.25$1.27$54.73$57.272.32%
$53.50Jul 2$1.27$0.02$1.29$52.21$54.792.36%
$55.00Jul 6$0.68$0.95$1.63$53.37$56.632.98%
$54.50Jul 6$0.94$0.70$1.64$52.86$56.143.00%
$55.50Jul 6$0.48$1.21$1.69$53.81$57.193.09%
$53.00Jul 2$1.73$0.01$1.74$51.26$54.743.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.09% of stock, avg 5.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$54.00Jul 2$0.02$0.03$0.05$53.95$55.55
$55.00$54.00Jul 2$0.07$0.03$0.10$53.90$55.10
$55.50$54.50Jul 2$0.02$0.08$0.10$54.40$55.60
$55.00$54.50Jul 2$0.07$0.08$0.15$54.35$55.15
$57.00$52.50Jul 6$0.15$0.19$0.34$52.16$57.34
$56.50$52.50Jul 6$0.22$0.19$0.41$52.09$56.91
$57.00$53.00Jul 6$0.15$0.26$0.41$52.59$57.41
$56.50$53.00Jul 6$0.22$0.26$0.48$52.52$56.98
$56.00$52.50Jul 6$0.32$0.19$0.51$51.99$56.51
$57.00$53.50Jul 6$0.15$0.36$0.51$52.99$57.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 8.09, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5455/56Aug 14$0.89$0.118.09$53.11$55.89
54/5556/57Aug 14$0.89$0.118.09$54.11$56.89
53/5456/57Aug 14$0.83$0.174.88$53.17$56.83
54/5559/60Aug 14$0.76$0.243.17$54.24$59.76
52/5357/58Aug 14$0.37$0.132.85$52.63$57.37
52/5358/58Aug 14$0.37$0.132.85$52.63$57.87
52/5358/58Aug 14$0.35$0.152.33$52.65$58.35
53/5459/60Aug 14$0.70$0.302.33$53.30$59.70
52/5358/59Aug 14$0.34$0.162.13$52.66$58.84
54/5557/58Aug 14$0.67$0.332.03$54.33$57.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 31$0.05$0.9519.00
$58.00$59.00$60.00Aug 7$0.05$0.9519.00
$55.00$56.00$57.00Aug 14$0.06$0.9415.67
$54.00$55.00$56.00Jul 24$0.08$0.9211.50
$55.00$55.50$56.00Jul 2$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$62.00$63.00Aug 7$0.06$0.9415.67
$53.00$54.00$55.00Aug 14$0.06$0.9415.67
$55.00$55.50$56.00Jul 2$0.05$0.459.00
$53.00$53.50$54.00Jul 6$0.05$0.459.00
$56.00$56.50$57.00Jul 6$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 198 found (best net $-1.25, 192 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$64.001:2Jul 15-$0.07$1.93
$52.00$55.001:2Aug 14-$1.63$1.37
$63.00$64.001:2Jul 6$0.00$1.00
$63.00$64.001:2Jul 13-$0.05$0.95
$64.00$65.001:2Jul 13-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.501:2Jul 2-$1.25$3.25
$45.00$44.001:2Jul 15-$0.05$0.95
$47.00$46.001:2Jul 15-$0.08$0.92
$50.00$49.001:2Jul 13-$0.12$0.88
$49.00$48.001:2Jul 15-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 148 found (best yield 5.94%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 14$3.250.520.5%5.94%6.45%47--
$55.00Aug 7$2.950.510.5%5.39%5.90%186274
$56.00Aug 14$2.800.472.3%5.12%7.46%13--
$55.50Aug 7$2.730.491.4%4.99%6.41%4979
$55.00Jul 31$2.610.510.5%4.77%5.28%1701.4K
$56.00Aug 7$2.510.462.3%4.59%6.93%73128
$57.00Aug 14$2.410.434.2%4.40%8.57%18--
$55.50Jul 31$2.390.481.4%4.37%5.79%77169
$56.50Aug 7$2.290.443.2%4.18%7.44%310
$55.00Jul 24$2.240.500.5%4.09%4.61%921.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 156,103
Total Puts 48,123
Put/Call Ratio 0.31
Net Difference 107,980

Prior's Put/Call Breakdown

Total Calls 111,793
Total Puts 50,348
Put/Call Ratio 0.45
Net Difference 61,445

Prior 7-Day Put/Call Summary

Total Calls 1,084,836
Total Puts 921,462
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All