NEW Tour v253
SLV
iShares Silver Trust
$54.70 +2.09%
(7/2 13:35) ◀
|
Thursday, July 2, 2026 (1:40pm)
January 2026
|
▶ (7/2 13:45)
◀ 7/2 13:40 ▶

Option Volume

Detail
ℹ
Current (07/02 1:40pm) 205,513
Calls: 157,237 (77%)
Puts: 48,276 (23%)
Prior (07/01) 162,916
Calls: 112,325 (69%)
Puts: 50,591 (31%)
Current vs Prior +26.15%
Calls: +39.98% (Calls)
Puts: -4.58% (Puts)
Prior 7-Day Total 2,006,298
Calls: 1,084,836 (54%)
Puts: 921,462 (46%)
Prior 7-Day Average 286,614
Calls: 154,976 (54%)
Puts: 131,637 (46%)
Current vs Prior 7-Day Avg -28.30%
Calls: +1.46%
Puts: -63.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 1:40pm) $23.67M
Calls: $18.64M (79%)
Puts: $5.03M (21%)
Prior (07/01) $22.34M
Calls: $15.75M (70%)
Puts: $6.60M (30%)
Current vs Prior +5.96%
Calls: +18.41%
Puts: -23.75%
Prior 7-Day Total $518.71M
Calls: $113.95M (22%)
Puts: $404.76M (78%)
Prior 7-Day Average $74.10M
Calls: $16.28M (22%)
Puts: $57.82M (78%)
Current vs Prior 7-Day Avg -68.05%
Calls: +14.53%
Puts: -91.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 1:40pm) 0.31
Prior (07/01) 0.45
Current vs Prior -31.83%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -63.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 1:40pm) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Prior (07/01) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Current vs Prior +0.91%
Prior 7-Day Total 13,697,036
Calls: 9,299,336 (68%)
Puts: 4,397,700 (32%)
Prior 7-Day Average 1,956,719
Calls: 1,328,476 (68%)
Puts: 628,242 (32%)
Current vs Prior 7-Day Avg -17.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.19% | 3.44%3.44% | 4.72%5.69% | 7.59%6.93% | --
Prior 3.14% | 4.55%-- | ---- | ---- | --
Current vs Prior -62.10% | -24.53%-- | ---- | ---- | --
Prior 7-Day Avg 3.14% | 4.32%-- | ---- | ---- | --
Current vs 7-Day Avg -62.18% | -20.49%-- | ---- | ---- | --
Prior 7-Day Eod 3.14% | 4.55%-- | ---- | ---- | --
Current vs 7-Day Eod -62.10% | -24.53%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.30% | 7.45%
Calls: 27.59% | 7.61%
Puts: 25.00% | 7.29%
Prior 12.68% | 11.89%
Calls: 13.89% | 11.93%
Puts: 11.46% | 11.85%
Current vs Prior +107.41% | -37.34%
Prior 7-Day Avg 12.67% | 11.84%
Calls: 11.66% | 11.61%
Puts: 13.68% | 12.06%
Current vs 7-Day Avg +107.53% | -37.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($18.64M) vs puts ($5.03M). Extreme bullish P/C ratio of 0.31 - heavy call buying (157,237 calls vs 48,276 puts). P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (1,071,923 calls vs 537,440 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 528 of results (avg 4.3%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 79.309.45$9.381.6%660.8852
$55.00Jul 171.801.83$1.821.6%8.5K0.4917.6K
$44.00Aug 711.1011.30$11.201.8%440.9175
$44.00Jul 3111.0011.20$11.101.8%1250.9252
$44.00Jul 2410.8511.05$10.951.8%800.9334
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 319.609.75$9.681.5%300.86128
$55.50Jul 313.053.10$3.081.6%250.52404
$63.50Jul 319.159.30$9.231.6%--0.8534
$63.50Jul 249.009.15$9.071.7%180.8871
$63.00Jul 318.708.85$8.771.7%170.84227

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 160 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 100.050.06$0.0616.7%2010.03368
$65.00Jul 170.140.16$0.1513.3%9630.0621.2K
$65.50Jul 170.140.16$0.1513.3%530.0661.3K
$58.50Jul 80.170.19$0.1811.1%280.1229
$60.00Jul 100.160.19$0.1816.7%5420.102.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 100.110.12$0.128.3%680.066.0K
$48.50Jul 100.110.13$0.1216.7%520.06159
$52.00Jul 60.130.15$0.1414.3%1090.12332
$49.00Jul 100.150.17$0.1612.5%1750.084.0K
$46.00Jul 170.140.17$0.1618.8%150.063.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 347 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 210.6010.80$10.701.9%751.0018
$44.50Jul 210.1010.30$10.202.0%901.005
$45.00Jul 29.609.80$9.702.1%1041.0046
$45.50Jul 29.109.30$9.202.2%911.0023
$46.00Jul 28.608.80$8.702.3%201.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 210.2010.40$10.301.9%120.9912
$60.50Jul 25.705.90$5.803.4%10.991
$60.00Jul 25.205.40$5.303.8%210.9956
$59.00Jul 24.204.40$4.304.7%210.99187
$58.50Jul 23.703.90$3.805.3%10.992

Most actively traded options today. High liquidity = easy entry/exit. 660 active (total vol 186.2K, top 34.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.450.47$0.464.3%34.4K0.1731.4K
$56.00Jul 20.010.02$0.0250.0%9.3K0.053.6K
$55.50Jul 20.010.02$0.0250.0%8.8K0.073.5K
$55.00Jul 171.801.83$1.821.6%8.5K0.4917.6K
$55.00Jul 20.040.07$0.0650.0%6.9K0.236.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 20.310.40$0.3625.0%8.4K0.771.4K
$55.50Jul 20.770.89$0.8314.5%5.1K0.93168
$54.50Jul 20.080.10$0.0922.2%3.1K0.321.0K
$54.00Jul 20.020.03$0.0333.3%2.6K0.102.1K
$55.00Jul 101.531.59$1.563.8%1.6K0.5215.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 359.7%, max 817.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 2Aug 7479.8%52.3%817.8%11993
$46.00Jul 2Aug 7423.1%49.1%762.3%8670
$45.00Jul 2Aug 7434.7%50.9%753.9%152131
$65.50Jul 2Jul 24429.1%51.4%734.8%59571
$44.50Jul 2Jul 17494.4%59.7%728.4%9017
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 2Aug 7479.8%52.3%817.8%13321
$46.00Jul 2Aug 7423.1%49.1%762.3%2213
$45.00Jul 2Aug 7434.7%50.9%753.9%662.5K
$44.50Jul 2Jul 17494.4%59.7%728.4%1233
$47.00Jul 2Aug 7376.9%48.4%678.5%103.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 7.33, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$63.00Aug 7$0.12$0.88$0.127.33$62.12
$63.00$64.00Aug 7$0.12$0.88$0.127.33$63.12
$61.00$62.00Aug 7$0.18$0.82$0.184.56$61.18
$59.00$60.00Jul 24$0.19$0.81$0.194.26$59.19
$60.00$61.00Aug 7$0.19$0.81$0.194.26$60.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$50.00Jul 13$0.12$0.88$0.127.33$50.88
$50.00$49.00Jul 24$0.17$0.83$0.174.88$49.83
$50.00$49.00Jul 31$0.20$0.80$0.204.00$49.80
$52.00$51.00Jul 15$0.21$0.79$0.213.76$51.79
$51.00$50.00Jul 24$0.21$0.79$0.213.76$50.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 261 found (best R:R 6.69, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Aug 7$0.87$0.87$0.136.69$45.87
$49.00$50.00Jul 24$0.83$0.83$0.174.88$49.83
$51.50$52.00Jul 10$0.40$0.40$0.104.00$51.90
$52.00$52.50Jul 10$0.40$0.40$0.104.00$52.40
$51.00$51.50Jul 15$0.40$0.40$0.104.00$51.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$61.00Aug 7$0.85$0.85$0.155.67$61.15
$63.00$62.00Aug 7$0.85$0.85$0.155.67$62.15
$60.00$56.50Jul 15$2.81$2.81$0.694.07$57.19
$57.00$56.50Jul 6$0.40$0.40$0.104.00$56.60
$61.00$60.50Jul 17$0.40$0.40$0.104.00$60.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.24, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.50Jul 2Jul 10$0.06365.3%55.7%
$50.00Jul 2Jul 6$0.08217.1%49.6%
$50.50Jul 2Jul 6$0.08195.7%46.7%
$57.50Jul 2Jul 6$0.08128.8%35.6%
$51.00Jul 2Jul 6$0.10174.3%44.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Jul 2Jul 6$0.05163.0%36.5%
$58.50Jul 2Jul 6$0.05166.6%38.2%
$51.00Jul 2Jul 6$0.07174.3%44.9%
$57.50Jul 2Jul 6$0.08128.8%35.6%
$63.00Jul 10Jul 17$0.0854.7%50.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 335 found (cheapest 0.69% of stock, avg 11.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.50Jul 2$0.29$0.09$0.38$54.12$54.880.69%
$55.00Jul 2$0.06$0.36$0.42$54.58$55.420.77%
$54.00Jul 2$0.72$0.03$0.75$53.25$54.751.37%
$55.50Jul 2$0.02$0.83$0.85$54.65$56.351.55%
$53.50Jul 2$1.21$0.02$1.23$52.27$54.732.25%
$56.00Jul 2$0.02$1.30$1.32$54.68$57.322.41%
$55.00Jul 6$0.66$0.96$1.62$53.38$56.622.96%
$54.50Jul 6$0.92$0.71$1.63$52.87$56.132.98%
$53.00Jul 2$1.70$0.01$1.71$51.29$54.713.13%
$55.50Jul 6$0.47$1.25$1.72$53.78$57.223.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.09% of stock, avg 5.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$54.00Jul 2$0.02$0.03$0.05$53.95$55.55
$55.00$54.00Jul 2$0.06$0.03$0.09$53.91$55.09
$55.50$54.50Jul 2$0.02$0.09$0.11$54.39$55.61
$55.00$54.50Jul 2$0.06$0.09$0.15$54.35$55.15
$57.00$52.50Jul 6$0.14$0.19$0.33$52.17$57.33
$56.50$52.50Jul 6$0.21$0.19$0.40$52.10$56.90
$57.00$53.00Jul 6$0.14$0.27$0.41$52.59$57.41
$56.50$53.00Jul 6$0.21$0.27$0.48$52.52$56.98
$56.00$52.50Jul 6$0.32$0.19$0.51$51.99$56.51
$57.00$53.50Jul 6$0.14$0.37$0.51$52.99$57.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 8.09, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5455/56Aug 14$0.89$0.118.09$53.11$55.89
54/5556/57Aug 14$0.89$0.118.09$54.11$56.89
53/5456/57Aug 14$0.82$0.184.56$53.18$56.82
52/5357/58Aug 14$0.39$0.113.55$52.61$57.39
55/5658/59Aug 14$0.39$0.113.55$55.11$58.89
54/5559/60Aug 14$0.77$0.233.35$54.23$59.77
52/5358/58Aug 14$0.37$0.132.85$52.63$57.87
52/5358/58Aug 14$0.37$0.132.85$52.63$58.37
52/5358/59Aug 14$0.35$0.152.33$52.65$58.85
53/5459/60Aug 14$0.70$0.302.33$53.30$59.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 31$0.05$0.9519.00
$49.00$50.00$51.00Jul 24$0.06$0.9415.67
$54.00$55.00$56.00Jul 24$0.06$0.9415.67
$61.00$62.00$63.00Aug 7$0.06$0.9415.67
$55.00$56.00$57.00Aug 14$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Jul 24$0.07$0.9313.29
$53.00$54.00$55.00Aug 14$0.07$0.9313.29
$53.50$54.00$54.50Jul 2$0.05$0.459.00
$53.00$53.50$54.00Jul 6$0.05$0.459.00
$55.50$56.00$56.50Jul 10$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 198 found (best net $-1.30, 192 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$64.001:2Jul 15-$0.07$1.93
$52.00$55.001:2Aug 14-$1.63$1.37
$63.00$64.001:2Jul 6$0.00$1.00
$63.00$64.001:2Jul 13-$0.05$0.95
$64.00$65.001:2Jul 13-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.501:2Jul 2-$1.30$3.20
$45.00$44.001:2Jul 15-$0.05$0.95
$47.00$46.001:2Jul 15-$0.08$0.92
$50.00$49.001:2Jul 13-$0.12$0.88
$49.00$48.001:2Jul 15-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 148 found (best yield 5.85%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 14$3.200.520.6%5.85%6.40%49--
$55.00Aug 7$2.940.510.6%5.37%5.92%198274
$56.00Aug 14$2.780.472.4%5.08%7.46%13--
$55.50Aug 7$2.700.491.5%4.94%6.40%4979
$55.00Jul 31$2.610.510.6%4.77%5.32%1701.4K
$56.00Aug 7$2.500.462.4%4.57%6.95%73128
$57.00Aug 14$2.400.424.2%4.39%8.59%20--
$55.50Jul 31$2.380.481.5%4.35%5.81%77169
$56.50Aug 7$2.290.443.3%4.19%7.48%310
$55.00Jul 24$2.230.500.6%4.08%4.63%921.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 157,237
Total Puts 48,276
Put/Call Ratio 0.31
Net Difference 108,961

Prior's Put/Call Breakdown

Total Calls 112,325
Total Puts 50,591
Put/Call Ratio 0.45
Net Difference 61,734

Prior 7-Day Put/Call Summary

Total Calls 1,084,836
Total Puts 921,462
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All