NEW Tour v253
SLV
iShares Silver Trust
$54.66 +2.02%
(7/2 13:40) ◀
|
Thursday, July 2, 2026 (1:45pm)
January 2026
|
▶ (7/2 13:50)
◀ 7/2 13:45 ▶

Option Volume

Detail
ℹ
Current (07/02 1:45pm) 210,215
Calls: 158,167 (75%)
Puts: 52,048 (25%)
Prior (07/01) 164,593
Calls: 112,912 (69%)
Puts: 51,681 (31%)
Current vs Prior +27.72%
Calls: +40.08% (Calls)
Puts: +0.71% (Puts)
Prior 7-Day Total 2,006,298
Calls: 1,084,836 (54%)
Puts: 921,462 (46%)
Prior 7-Day Average 286,614
Calls: 154,976 (54%)
Puts: 131,637 (46%)
Current vs Prior 7-Day Avg -26.66%
Calls: +2.06%
Puts: -60.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 1:45pm) $23.72M
Calls: $18.56M (78%)
Puts: $5.16M (22%)
Prior (07/01) $22.48M
Calls: $15.78M (70%)
Puts: $6.70M (30%)
Current vs Prior +5.51%
Calls: +17.57%
Puts: -22.91%
Prior 7-Day Total $518.71M
Calls: $113.95M (22%)
Puts: $404.76M (78%)
Prior 7-Day Average $74.10M
Calls: $16.28M (22%)
Puts: $57.82M (78%)
Current vs Prior 7-Day Avg -67.99%
Calls: +13.99%
Puts: -91.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 1:45pm) 0.33
Prior (07/01) 0.46
Current vs Prior -28.11%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -61.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 1:45pm) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Prior (07/01) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Current vs Prior +0.91%
Prior 7-Day Total 13,697,036
Calls: 9,299,336 (68%)
Puts: 4,397,700 (32%)
Prior 7-Day Average 1,956,719
Calls: 1,328,476 (68%)
Puts: 628,242 (32%)
Current vs Prior 7-Day Avg -17.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.17% | 3.40%3.40% | 4.72%5.69% | 7.57%6.93% | --
Prior 3.14% | 4.55%-- | ---- | ---- | --
Current vs Prior -62.66% | -25.28%-- | ---- | ---- | --
Prior 7-Day Avg 3.14% | 4.32%-- | ---- | ---- | --
Current vs 7-Day Avg -62.73% | -21.28%-- | ---- | ---- | --
Prior 7-Day Eod 3.14% | 4.55%-- | ---- | ---- | --
Current vs 7-Day Eod -62.66% | -25.28%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.11% | 7.07%
Calls: 24.00% | 8.99%
Puts: 28.21% | 5.15%
Prior 12.68% | 11.89%
Calls: 13.89% | 11.93%
Puts: 11.46% | 11.85%
Current vs Prior +105.91% | -40.54%
Prior 7-Day Avg 12.67% | 11.84%
Calls: 11.66% | 11.61%
Puts: 13.68% | 12.06%
Current vs 7-Day Avg +106.03% | -40.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($18.56M) vs puts ($5.16M). Extreme bullish P/C ratio of 0.33 - heavy call buying (158,167 calls vs 52,048 puts). P/C ratio dropping 28% - sentiment shifting bullish. Call-heavy open interest (1,071,923 calls vs 537,440 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 537 of results (avg 4.5%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 315.755.85$5.801.7%930.77356
$44.00Aug 711.0511.25$11.151.8%500.9175
$44.00Jul 3110.9511.15$11.051.8%1250.9252
$44.00Jul 1310.6510.85$10.751.9%821.0021
$44.00Jul 210.5510.75$10.651.9%751.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.50Jul 3110.1010.25$10.181.5%--0.8720
$62.50Jul 248.108.25$8.181.8%--0.86227
$65.50Jul 1010.7510.95$10.851.8%--0.9730
$65.00Jul 3110.5510.75$10.651.9%390.88163
$65.00Jul 210.2510.45$10.351.9%120.9912

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 164 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 60.050.06$0.0616.7%5420.065.2K
$65.00Jul 100.050.06$0.0616.7%2010.03368
$63.00Jul 100.070.08$0.0812.5%490.04443
$62.50Jul 100.080.09$0.0911.1%220.05262
$62.00Jul 100.090.10$0.1010.0%250.06577
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 100.110.12$0.128.3%680.066.0K
$52.00Jul 60.130.15$0.1414.3%1090.12332
$49.00Jul 100.150.17$0.1612.5%1750.084.0K
$46.00Jul 170.140.17$0.1618.8%150.063.4K
$46.50Jul 170.160.19$0.1816.7%140.0646

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 348 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 210.5510.75$10.651.9%751.0018
$44.50Jul 210.0510.25$10.152.0%901.005
$45.00Jul 29.559.75$9.652.1%1041.0046
$45.50Jul 29.059.25$9.152.2%911.0023
$46.00Jul 28.558.75$8.652.3%201.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 210.2510.45$10.351.9%120.9912
$60.50Jul 25.755.95$5.853.4%10.991
$60.00Jul 25.255.45$5.353.7%210.9956
$59.00Jul 24.254.45$4.354.6%210.99187
$58.50Jul 23.753.95$3.855.2%10.992

Most actively traded options today. High liquidity = easy entry/exit. 661 active (total vol 190.9K, top 34.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.440.46$0.454.4%34.4K0.1731.4K
$56.00Jul 20.010.02$0.0250.0%9.3K0.053.6K
$55.50Jul 20.010.02$0.0250.0%8.8K0.063.5K
$55.00Jul 171.781.84$1.813.3%8.6K0.4917.6K
$55.00Jul 20.030.05$0.0450.0%6.9K0.196.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 20.330.44$0.3928.2%8.4K0.811.4K
$54.50Jul 20.080.12$0.1040.0%6.6K0.361.0K
$55.50Jul 20.750.90$0.8318.1%5.1K0.94168
$54.00Jul 20.020.04$0.0366.7%2.6K0.112.1K
$55.00Jul 101.551.62$1.594.4%1.6K0.5315.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 365.0%, max 827.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 2Aug 7484.1%52.2%827.8%12593
$46.00Jul 2Aug 7426.6%49.1%768.6%9070
$45.00Jul 2Aug 7438.4%51.0%760.0%162131
$65.50Jul 2Jul 24436.9%51.6%747.0%59571
$44.50Jul 2Jul 17498.7%59.5%737.6%9017
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 2Aug 7484.1%52.2%827.8%13321
$46.00Jul 2Aug 7426.6%49.1%768.6%2213
$45.00Jul 2Aug 7438.4%51.0%760.0%662.5K
$44.50Jul 2Jul 17498.7%59.5%737.6%1233
$47.00Jul 2Aug 7379.7%48.3%686.1%103.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 8.09, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$64.00Aug 7$0.11$0.89$0.118.09$63.11
$62.00$63.00Aug 7$0.14$0.86$0.146.14$62.14
$61.00$62.00Aug 7$0.16$0.84$0.165.25$61.16
$59.00$60.00Jul 24$0.18$0.82$0.184.56$59.18
$60.00$61.00Aug 7$0.19$0.81$0.194.26$60.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$50.00Jul 13$0.12$0.88$0.127.33$50.88
$50.00$49.00Jul 24$0.17$0.83$0.174.88$49.83
$51.00$50.50Jul 17$0.10$0.40$0.104.00$50.90
$50.00$49.00Jul 31$0.20$0.80$0.204.00$49.80
$49.50$49.00Aug 7$0.10$0.40$0.104.00$49.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 267 found (best R:R 7.33, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$50.00Jul 24$0.82$0.82$0.184.56$49.82
$50.00$51.00Jul 24$0.81$0.81$0.194.26$50.81
$51.50$52.00Jul 10$0.40$0.40$0.104.00$51.90
$51.00$51.50Jul 13$0.40$0.40$0.104.00$51.40
$51.00$51.50Jul 15$0.40$0.40$0.104.00$51.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$58.50Jul 15$1.32$1.32$0.187.33$58.68
$63.00$62.00Aug 7$0.86$0.86$0.146.14$62.14
$62.00$61.00Aug 7$0.84$0.84$0.165.25$61.16
$58.00$57.50Jul 10$0.40$0.40$0.104.00$57.60
$63.00$62.50Jul 17$0.40$0.40$0.104.00$62.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.24, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.50Jul 2Jul 10$0.06372.3%56.0%
$50.00Jul 2Jul 6$0.07217.8%49.3%
$50.50Jul 2Jul 6$0.07196.1%46.4%
$49.50Jul 2Jul 6$0.08239.5%53.8%
$57.50Jul 2Jul 6$0.08132.8%35.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Jul 2Jul 6$0.07174.4%44.5%
$63.00Jul 10Jul 17$0.0755.0%50.1%
$61.00Jul 6Jul 10$0.0847.5%49.3%
$51.50Jul 2Jul 6$0.10152.6%42.5%
$57.50Jul 2Jul 6$0.11132.8%35.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 336 found (cheapest 0.64% of stock, avg 11.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.50Jul 2$0.25$0.10$0.35$54.15$54.850.64%
$55.00Jul 2$0.04$0.39$0.43$54.57$55.430.79%
$54.00Jul 2$0.70$0.03$0.73$53.27$54.731.34%
$55.50Jul 2$0.02$0.83$0.85$54.65$56.351.56%
$53.50Jul 2$1.18$0.02$1.20$52.30$54.702.20%
$56.00Jul 2$0.02$1.34$1.36$54.64$57.362.49%
$54.50Jul 6$0.89$0.73$1.62$52.88$56.122.96%
$55.00Jul 6$0.65$0.97$1.62$53.38$56.622.96%
$53.00Jul 2$1.68$0.01$1.69$51.31$54.693.09%
$54.00Jul 6$1.19$0.52$1.71$52.29$55.713.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.07% of stock, avg 5.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$53.50Jul 2$0.02$0.02$0.04$53.46$55.54
$55.50$54.00Jul 2$0.02$0.03$0.05$53.95$55.55
$55.00$53.50Jul 2$0.04$0.02$0.06$53.44$55.06
$55.00$54.00Jul 2$0.04$0.03$0.07$53.93$55.07
$55.50$54.50Jul 2$0.02$0.10$0.12$54.38$55.62
$55.00$54.50Jul 2$0.04$0.10$0.14$54.36$55.14
$57.00$52.50Jul 6$0.13$0.19$0.32$52.18$57.32
$56.50$52.50Jul 6$0.19$0.19$0.38$52.12$56.88
$57.00$53.00Jul 6$0.13$0.27$0.40$52.60$57.40
$56.50$53.00Jul 6$0.19$0.27$0.46$52.54$56.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 8.09, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5455/56Aug 14$0.89$0.118.09$53.11$55.89
54/5556/57Aug 14$0.88$0.127.33$54.12$56.88
53/5456/57Aug 14$0.84$0.165.25$53.16$56.84
56/5658/58Aug 14$0.40$0.104.00$55.60$58.40
56/5658/59Aug 14$0.39$0.113.55$55.61$58.89
52/5357/58Aug 14$0.37$0.132.85$52.63$57.37
54/5559/60Aug 14$0.74$0.262.85$54.26$59.74
52/5358/58Aug 14$0.36$0.142.57$52.64$57.86
52/5358/58Aug 14$0.35$0.152.33$52.65$58.35
53/5459/60Aug 14$0.70$0.302.33$53.30$59.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Jul 31$0.05$0.9519.00
$59.00$60.00$61.00Aug 7$0.06$0.9415.67
$54.00$55.00$56.00Jul 24$0.09$0.9110.11
$52.50$53.00$53.50Jul 6$0.05$0.459.00
$55.50$56.00$56.50Jul 6$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Jul 24$0.06$0.9415.67
$60.00$61.00$62.00Aug 7$0.06$0.9415.67
$61.50$62.00$62.50Jul 17$0.05$0.459.00
$63.00$63.50$64.00Jul 24$0.05$0.459.00
$57.00$57.50$58.00Jul 31$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 196 found (best net $-1.35, 192 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$64.001:2Jul 15-$0.06$1.94
$52.00$55.001:2Aug 14-$1.60$1.40
$63.00$64.001:2Jul 6$0.00$1.00
$63.00$64.001:2Jul 13-$0.05$0.95
$64.00$65.001:2Jul 13-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.501:2Jul 2-$1.35$3.15
$45.00$44.001:2Jul 15-$0.05$0.95
$47.00$46.001:2Jul 15-$0.08$0.92
$50.00$49.001:2Jul 13-$0.12$0.88
$49.00$48.001:2Jul 15-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 5.85%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 14$3.200.510.6%5.85%6.48%49--
$55.00Aug 7$2.930.510.6%5.36%5.98%208274
$56.00Aug 14$2.760.472.5%5.05%7.50%13--
$55.50Aug 7$2.670.481.5%4.88%6.42%4979
$55.00Jul 31$2.580.500.6%4.72%5.34%1731.4K
$56.00Aug 7$2.480.462.5%4.54%6.99%73128
$57.00Aug 14$2.380.424.3%4.35%8.64%20--
$55.50Jul 31$2.360.471.5%4.32%5.85%77169
$56.50Aug 7$2.260.433.4%4.13%7.50%310
$55.00Jul 24$2.200.500.6%4.02%4.65%921.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 158,167
Total Puts 52,048
Put/Call Ratio 0.33
Net Difference 106,119

Prior's Put/Call Breakdown

Total Calls 112,912
Total Puts 51,681
Put/Call Ratio 0.46
Net Difference 61,231

Prior 7-Day Put/Call Summary

Total Calls 1,084,836
Total Puts 921,462
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All