NEW Tour v253
SLV
iShares Silver Trust
$54.73 +2.14%
(7/2 13:45) ◀
|
Thursday, July 2, 2026 (1:50pm)
January 2026
|
▶ (7/2 13:55)
◀ 7/2 13:50 ▶

Option Volume

Detail
ℹ
Current (07/02 1:50pm) 211,880
Calls: 158,833 (75%)
Puts: 53,047 (25%)
Prior (07/01) 166,627
Calls: 113,394 (68%)
Puts: 53,233 (32%)
Current vs Prior +27.16%
Calls: +40.07% (Calls)
Puts: -0.35% (Puts)
Prior 7-Day Total 2,006,298
Calls: 1,084,836 (54%)
Puts: 921,462 (46%)
Prior 7-Day Average 286,614
Calls: 154,976 (54%)
Puts: 131,637 (46%)
Current vs Prior 7-Day Avg -26.07%
Calls: +2.49%
Puts: -59.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 1:50pm) $23.90M
Calls: $18.82M (79%)
Puts: $5.07M (21%)
Prior (07/01) $22.56M
Calls: $15.78M (70%)
Puts: $6.78M (30%)
Current vs Prior +5.94%
Calls: +19.32%
Puts: -25.18%
Prior 7-Day Total $518.71M
Calls: $113.95M (22%)
Puts: $404.76M (78%)
Prior 7-Day Average $74.10M
Calls: $16.28M (22%)
Puts: $57.82M (78%)
Current vs Prior 7-Day Avg -67.75%
Calls: +15.63%
Puts: -91.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 1:50pm) 0.33
Prior (07/01) 0.47
Current vs Prior -28.86%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -60.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 1:50pm) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Prior (07/01) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Current vs Prior +0.91%
Prior 7-Day Total 13,697,036
Calls: 9,299,336 (68%)
Puts: 4,397,700 (32%)
Prior 7-Day Average 1,956,719
Calls: 1,328,476 (68%)
Puts: 628,242 (32%)
Current vs Prior 7-Day Avg -17.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.19% | 3.40%3.40% | 4.70%5.63% | 7.60%6.92% | --
Prior 3.14% | 4.55%-- | ---- | ---- | --
Current vs Prior -62.12% | -25.37%-- | ---- | ---- | --
Prior 7-Day Avg 3.14% | 4.32%-- | ---- | ---- | --
Current vs 7-Day Avg -62.20% | -21.38%-- | ---- | ---- | --
Prior 7-Day Eod 3.14% | 4.55%-- | ---- | ---- | --
Current vs 7-Day Eod -62.12% | -25.37%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.57% | 7.51%
Calls: 21.87% | 6.52%
Puts: 27.27% | 8.51%
Prior 12.68% | 11.89%
Calls: 13.89% | 11.93%
Puts: 11.46% | 11.85%
Current vs Prior +93.77% | -36.84%
Prior 7-Day Avg 12.67% | 11.84%
Calls: 11.66% | 11.61%
Puts: 13.68% | 12.06%
Current vs 7-Day Avg +93.88% | -36.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($18.82M) vs puts ($5.07M). Extreme bullish P/C ratio of 0.33 - heavy call buying (158,833 calls vs 53,047 puts). P/C ratio dropping 29% - sentiment shifting bullish. Call-heavy open interest (1,071,923 calls vs 537,440 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 542 of results (avg 4.3%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 177.958.05$8.001.3%10.92501
$46.00Jul 249.009.15$9.071.7%1120.9158
$44.00Jul 3111.0011.20$11.101.8%1250.9252
$47.00Jul 318.258.40$8.321.8%460.8754
$44.00Jul 2410.8511.05$10.951.8%800.9334
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 3110.5010.65$10.581.4%410.88163
$64.00Jul 319.609.75$9.681.5%300.86128
$62.50Jul 318.258.40$8.321.8%--0.8381
$65.00Jul 1010.2510.45$10.351.9%10.97207
$65.00Jul 210.2010.40$10.301.9%120.9912

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 167 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 100.050.06$0.0616.7%2010.03368
$57.00Jul 60.120.14$0.1315.4%8820.13626
$61.00Jul 100.120.13$0.137.7%2180.07642
$59.00Jul 80.140.15$0.156.7%980.1074
$65.00Jul 170.140.16$0.1513.3%9630.0621.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Jul 20.080.09$0.0911.1%6.7K0.301.0K
$48.00Jul 100.110.12$0.128.3%680.066.0K
$50.00Jul 80.120.14$0.1315.4%910.08452
$48.50Jul 100.120.13$0.137.7%540.06159
$52.00Jul 60.130.15$0.1414.3%1440.12332

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 348 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 210.6010.80$10.701.9%751.0018
$44.50Jul 210.1010.30$10.202.0%901.005
$45.00Jul 29.609.80$9.702.1%1041.0046
$45.50Jul 29.109.30$9.202.2%911.0023
$46.00Jul 28.608.80$8.702.3%201.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 210.2010.40$10.301.9%120.9912
$60.50Jul 25.705.90$5.803.4%10.991
$60.00Jul 25.205.40$5.303.8%210.9956
$59.00Jul 24.204.40$4.304.7%210.99187
$58.50Jul 23.703.90$3.805.3%10.992

Most actively traded options today. High liquidity = easy entry/exit. 663 active (total vol 192.6K, top 34.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.440.46$0.454.4%34.5K0.1731.4K
$56.00Jul 20.010.02$0.0250.0%9.3K0.053.6K
$55.50Jul 20.010.02$0.0250.0%8.9K0.073.5K
$55.00Jul 171.821.86$1.842.2%8.6K0.4917.6K
$55.00Jul 20.050.07$0.0633.3%7.0K0.256.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 20.280.37$0.3327.3%8.6K0.751.4K
$54.50Jul 20.080.09$0.0911.1%6.7K0.301.0K
$55.50Jul 20.720.83$0.7714.3%5.2K0.93168
$54.00Jul 20.020.04$0.0366.7%2.7K0.112.1K
$55.00Jul 101.511.55$1.532.6%1.6K0.5215.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 374.5%, max 850.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 2Aug 7497.4%52.3%850.7%13793
$46.00Jul 2Aug 7439.0%49.3%790.9%10470
$45.00Jul 2Aug 7450.8%51.1%781.7%188131
$65.50Jul 2Jul 24442.4%51.0%766.9%59571
$44.50Jul 2Jul 17512.7%59.8%757.1%9017
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 2Aug 7497.4%52.3%850.7%13321
$46.00Jul 2Aug 7439.0%49.3%790.9%2213
$45.00Jul 2Aug 7450.8%51.1%781.7%662.5K
$44.50Jul 2Jul 17512.7%59.8%757.1%1233
$47.00Jul 2Aug 7391.2%48.5%706.9%103.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 8.09, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$64.00Aug 7$0.11$0.89$0.118.09$63.11
$62.00$63.00Aug 7$0.14$0.86$0.146.14$62.14
$61.00$62.00Aug 7$0.16$0.84$0.165.25$61.16
$59.00$60.00Jul 24$0.19$0.81$0.194.26$59.19
$59.50$60.00Jul 31$0.10$0.40$0.104.00$59.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$50.00Jul 13$0.13$0.87$0.136.69$50.87
$50.00$49.00Jul 24$0.17$0.83$0.174.88$49.83
$51.00$50.00Jul 24$0.20$0.80$0.204.00$50.80
$50.00$49.00Jul 31$0.20$0.80$0.204.00$49.80
$53.50$53.00Jul 6$0.11$0.39$0.113.55$53.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 261 found (best R:R 6.50, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$50.00Jul 24$0.85$0.85$0.155.67$49.85
$53.00$53.50Jul 6$0.40$0.40$0.104.00$53.40
$47.50$48.00Jul 31$0.40$0.40$0.104.00$47.90
$49.00$50.00Jul 31$0.80$0.80$0.204.00$49.80
$51.50$52.00Jul 8$0.39$0.39$0.113.55$51.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$58.50Jul 15$1.30$1.30$0.206.50$58.70
$62.00$61.00Aug 7$0.85$0.85$0.155.67$61.15
$63.00$62.00Aug 7$0.85$0.85$0.155.67$62.15
$57.50$57.00Jul 10$0.40$0.40$0.104.00$57.10
$58.00$57.50Jul 10$0.40$0.40$0.104.00$57.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.24, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.50Jul 2Jul 10$0.06376.3%55.5%
$50.50Jul 2Jul 6$0.08203.8%47.0%
$57.50Jul 2Jul 6$0.08131.7%34.9%
$51.00Jul 2Jul 6$0.10181.6%45.2%
$51.50Jul 2Jul 6$0.10159.5%43.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Jul 2Jul 6$0.05151.5%36.2%
$58.50Jul 2Jul 6$0.05170.8%38.0%
$51.00Jul 2Jul 6$0.07181.6%45.2%
$61.00Jul 6Jul 10$0.0747.0%48.8%
$57.50Jul 2Jul 6$0.08131.7%34.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 337 found (cheapest 0.71% of stock, avg 11.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 2$0.06$0.33$0.39$54.61$55.390.71%
$54.50Jul 2$0.32$0.09$0.41$54.09$54.910.75%
$54.00Jul 2$0.75$0.03$0.78$53.22$54.781.43%
$55.50Jul 2$0.02$0.77$0.79$54.71$56.291.44%
$53.50Jul 2$1.21$0.02$1.23$52.27$54.732.25%
$56.00Jul 2$0.02$1.31$1.33$54.67$57.332.43%
$55.00Jul 6$0.67$0.94$1.61$53.39$56.612.94%
$54.50Jul 6$0.92$0.70$1.62$52.88$56.122.96%
$55.50Jul 6$0.46$1.21$1.67$53.83$57.173.05%
$53.00Jul 2$1.71$0.01$1.72$51.28$54.723.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.09% of stock, avg 5.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$54.00Jul 2$0.02$0.03$0.05$53.95$55.55
$55.00$54.00Jul 2$0.06$0.03$0.09$53.91$55.09
$55.50$54.50Jul 2$0.02$0.09$0.11$54.39$55.61
$55.00$54.50Jul 2$0.06$0.09$0.15$54.35$55.15
$57.00$52.50Jul 6$0.13$0.19$0.32$52.18$57.32
$56.50$52.50Jul 6$0.20$0.19$0.39$52.11$56.89
$57.00$53.00Jul 6$0.13$0.26$0.39$52.61$57.39
$56.50$53.00Jul 6$0.20$0.26$0.46$52.54$56.96
$56.00$52.50Jul 6$0.30$0.19$0.49$52.01$56.49
$57.00$53.50Jul 6$0.13$0.37$0.50$53.00$57.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 7.33, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5455/56Aug 14$0.88$0.127.33$53.12$55.88
53/5456/57Aug 14$0.84$0.165.25$53.16$56.84
55/5658/58Aug 14$0.40$0.104.00$55.10$58.40
55/5658/59Aug 14$0.39$0.113.55$55.11$58.89
54/5559/60Aug 14$0.77$0.233.35$54.23$59.77
52/5357/58Aug 14$0.37$0.132.85$52.63$57.37
52/5358/58Aug 14$0.36$0.142.57$52.64$57.86
54/5557/58Aug 14$0.70$0.302.33$54.30$57.70
53/5459/60Aug 14$0.69$0.312.23$53.31$59.69
54/5558/58Aug 14$0.69$0.312.23$54.31$58.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 7$0.05$0.9519.00
$54.00$55.00$56.00Jul 24$0.08$0.9211.50
$51.00$51.50$52.00Jul 6$0.05$0.459.00
$49.50$50.00$50.50Jul 8$0.05$0.459.00
$50.50$51.00$51.50Jul 8$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Aug 7$0.08$0.9211.50
$53.00$54.00$55.00Aug 14$0.08$0.9211.50
$54.00$55.00$56.00Jul 24$0.09$0.9110.11
$53.50$54.00$54.50Jul 2$0.05$0.459.00
$54.00$54.50$55.00Jul 6$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 194 found (best net $-1.30, 189 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$64.001:2Jul 15-$0.06$1.94
$52.00$55.001:2Aug 14-$1.63$1.37
$63.00$64.001:2Jul 6$0.00$1.00
$63.00$64.001:2Jul 13-$0.05$0.95
$64.00$65.001:2Jul 13-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.501:2Jul 2-$1.30$3.20
$45.00$44.001:2Jul 15-$0.05$0.95
$47.00$46.001:2Jul 15-$0.08$0.92
$50.00$49.001:2Jul 13-$0.12$0.88
$49.00$48.001:2Jul 15-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 148 found (best yield 5.85%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 14$3.200.520.5%5.85%6.34%49--
$55.00Aug 7$2.930.510.5%5.35%5.85%208274
$56.00Aug 14$2.780.472.3%5.08%7.40%13--
$55.50Aug 7$2.710.491.4%4.95%6.36%4979
$55.00Jul 31$2.620.510.5%4.79%5.28%1741.4K
$56.00Aug 7$2.470.462.3%4.51%6.83%73128
$55.50Jul 31$2.390.481.4%4.37%5.77%77169
$57.00Aug 14$2.390.424.2%4.37%8.51%20--
$56.50Aug 7$2.300.443.2%4.20%7.44%310
$55.00Jul 24$2.240.500.5%4.09%4.59%921.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 158,833
Total Puts 53,047
Put/Call Ratio 0.33
Net Difference 105,786

Prior's Put/Call Breakdown

Total Calls 113,394
Total Puts 53,233
Put/Call Ratio 0.47
Net Difference 60,161

Prior 7-Day Put/Call Summary

Total Calls 1,084,836
Total Puts 921,462
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All