NEW Tour v253
SLV
iShares Silver Trust
$54.74 +2.16%
(7/2 13:50) ◀
|
Thursday, July 2, 2026 (1:55pm)
January 2026
|
▶ (7/2 14:00)
◀ 7/2 13:55 ▶

Option Volume

Detail
ℹ
Current (07/02 1:55pm) 214,181
Calls: 160,739 (75%)
Puts: 53,442 (25%)
Prior (07/01) 167,827
Calls: 114,210 (68%)
Puts: 53,617 (32%)
Current vs Prior +27.62%
Calls: +40.74% (Calls)
Puts: -0.33% (Puts)
Prior 7-Day Total 2,006,298
Calls: 1,084,836 (54%)
Puts: 921,462 (46%)
Prior 7-Day Average 286,614
Calls: 154,976 (54%)
Puts: 131,637 (46%)
Current vs Prior 7-Day Avg -25.27%
Calls: +3.72%
Puts: -59.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 1:55pm) $24.20M
Calls: $19.12M (79%)
Puts: $5.08M (21%)
Prior (07/01) $22.56M
Calls: $15.59M (69%)
Puts: $6.97M (31%)
Current vs Prior +7.29%
Calls: +22.66%
Puts: -27.10%
Prior 7-Day Total $518.71M
Calls: $113.95M (22%)
Puts: $404.76M (78%)
Prior 7-Day Average $74.10M
Calls: $16.28M (22%)
Puts: $57.82M (78%)
Current vs Prior 7-Day Avg -67.34%
Calls: +17.47%
Puts: -91.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 1:55pm) 0.33
Prior (07/01) 0.47
Current vs Prior -29.18%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -60.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 1:55pm) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Prior (07/01) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Current vs Prior +0.91%
Prior 7-Day Total 13,697,036
Calls: 9,299,336 (68%)
Puts: 4,397,700 (32%)
Prior 7-Day Average 1,956,719
Calls: 1,328,476 (68%)
Puts: 628,242 (32%)
Current vs Prior 7-Day Avg -17.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.17% | 3.40%3.40% | 4.69%5.63% | 7.54%6.92% | --
Prior 3.14% | 4.55%-- | ---- | ---- | --
Current vs Prior -62.71% | -25.39%-- | ---- | ---- | --
Prior 7-Day Avg 3.14% | 4.32%-- | ---- | ---- | --
Current vs 7-Day Avg -62.79% | -21.39%-- | ---- | ---- | --
Prior 7-Day Eod 3.14% | 4.55%-- | ---- | ---- | --
Current vs 7-Day Eod -62.71% | -25.39%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.62% | 8.61%
Calls: 12.50% | 7.53%
Puts: 18.75% | 9.68%
Prior 12.68% | 11.89%
Calls: 13.89% | 11.93%
Puts: 11.46% | 11.85%
Current vs Prior +23.19% | -27.59%
Prior 7-Day Avg 12.67% | 11.84%
Calls: 11.66% | 11.61%
Puts: 13.68% | 12.06%
Current vs 7-Day Avg +23.26% | -27.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($19.12M) vs puts ($5.08M). Extreme bullish P/C ratio of 0.33 - heavy call buying (160,739 calls vs 53,442 puts). P/C ratio dropping 29% - sentiment shifting bullish. Call-heavy open interest (1,071,923 calls vs 537,440 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 536 of results (avg 4.5%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 711.1511.30$11.231.3%700.9175
$45.00Jul 3110.1010.25$10.181.5%1280.9158
$50.00Jul 315.805.90$5.851.7%960.77356
$46.50Jul 248.558.70$8.631.7%1040.9064
$44.00Jul 3111.0011.20$11.101.8%1250.9252
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.50Jul 249.9010.05$9.981.5%--0.9040
$63.50Jul 319.109.25$9.181.6%--0.8534
$55.00Jul 131.631.66$1.651.8%180.5133
$65.50Jul 1010.7010.90$10.801.9%--0.9730
$62.00Aug 77.958.10$8.031.9%350.7846

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 164 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 100.050.06$0.0616.7%2020.03368
$62.00Jul 100.090.10$0.1010.0%280.06577
$57.00Jul 60.120.14$0.1315.4%8830.13626
$61.00Jul 100.120.13$0.137.7%2190.07642
$65.50Jul 170.140.15$0.156.7%540.0661.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 100.110.12$0.128.3%780.066.0K
$48.50Jul 100.120.13$0.137.7%540.06159
$52.00Jul 60.130.15$0.1414.3%1440.12332
$49.00Jul 100.150.17$0.1612.5%1750.084.0K
$46.00Jul 170.140.17$0.1618.8%150.063.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 348 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 210.6010.85$10.732.3%751.0018
$44.50Jul 210.1010.35$10.232.4%901.005
$45.00Jul 29.609.85$9.732.6%1041.0046
$45.50Jul 29.109.35$9.232.7%911.0023
$46.00Jul 28.608.85$8.732.9%201.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 210.1510.40$10.282.4%120.9912
$60.50Jul 25.655.90$5.784.3%10.991
$60.00Jul 25.155.40$5.284.7%210.9956
$59.00Jul 24.154.40$4.285.8%210.99187
$58.50Jul 23.653.90$3.786.6%10.992

Most actively traded options today. High liquidity = easy entry/exit. 663 active (total vol 194.1K, top 34.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.450.46$0.462.2%34.5K0.1731.4K
$56.00Jul 20.010.02$0.0250.0%9.5K0.053.6K
$55.50Jul 20.010.02$0.0250.0%9.0K0.073.5K
$55.00Jul 171.821.88$1.853.2%8.6K0.5017.6K
$55.00Jul 20.050.07$0.0633.3%7.2K0.266.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 20.290.35$0.3218.8%8.7K0.741.4K
$54.50Jul 20.070.09$0.0825.0%6.7K0.291.0K
$55.50Jul 20.690.86$0.7722.1%5.2K0.93168
$54.00Jul 20.020.04$0.0366.7%2.7K0.102.1K
$55.00Jul 101.491.55$1.523.9%1.6K0.5215.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 381.1%, max 862.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 2Aug 7505.1%52.5%862.6%14593
$46.00Jul 2Aug 7445.8%49.4%801.8%10470
$45.00Jul 2Aug 7457.8%51.3%792.7%188131
$65.50Jul 2Jul 24448.0%51.0%778.7%59571
$44.50Jul 2Jul 17520.6%59.9%769.0%9017
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 2Aug 7505.1%52.5%862.6%13321
$46.00Jul 2Aug 7445.8%49.4%801.8%2213
$45.00Jul 2Aug 7457.8%51.3%792.7%662.5K
$44.50Jul 2Jul 17520.6%59.9%769.0%1233
$47.00Jul 2Aug 7397.3%48.4%721.3%103.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 8.09, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$64.00Aug 7$0.11$0.89$0.118.09$63.11
$62.00$63.00Aug 7$0.14$0.86$0.146.14$62.14
$61.00$62.00Aug 7$0.18$0.82$0.184.56$61.18
$59.00$60.00Jul 24$0.19$0.81$0.194.26$59.19
$60.00$61.00Aug 7$0.19$0.81$0.194.26$60.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$50.00Jul 13$0.13$0.87$0.136.69$50.87
$50.00$49.00Jul 24$0.17$0.83$0.174.88$49.83
$50.00$49.00Jul 31$0.20$0.80$0.204.00$49.80
$52.00$51.00Jul 15$0.21$0.79$0.213.76$51.79
$51.00$50.00Jul 24$0.21$0.79$0.213.76$50.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 264 found (best R:R 7.33, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Aug 7$0.88$0.88$0.127.33$45.88
$49.00$50.00Jul 24$0.82$0.82$0.184.56$49.82
$51.50$52.00Jul 13$0.40$0.40$0.104.00$51.90
$51.00$51.50Jul 15$0.40$0.40$0.104.00$51.40
$50.50$51.00Jul 17$0.40$0.40$0.104.00$50.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$62.00Aug 7$0.87$0.87$0.136.69$62.13
$60.00$58.50Jul 15$1.30$1.30$0.206.50$58.70
$62.00$61.00Aug 7$0.83$0.83$0.174.88$61.17
$60.00$59.50Jul 17$0.40$0.40$0.104.00$59.60
$60.00$59.50Jul 31$0.40$0.40$0.104.00$59.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.23, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 2Jul 6$0.06229.7%50.2%
$63.50Jul 2Jul 10$0.06381.1%55.4%
$51.00Jul 2Jul 6$0.07184.8%45.5%
$50.50Jul 2Jul 6$0.08207.3%47.3%
$57.50Jul 2Jul 6$0.08132.9%34.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.50Jul 2Jul 6$0.05172.6%37.7%
$50.00Jul 2Jul 6$0.06229.7%50.2%
$50.50Jul 2Jul 6$0.06207.3%47.3%
$58.00Jul 2Jul 6$0.07153.0%36.0%
$51.00Jul 2Jul 6$0.08184.8%45.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 337 found (cheapest 0.69% of stock, avg 11.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 2$0.06$0.32$0.38$54.62$55.380.69%
$54.50Jul 2$0.32$0.08$0.40$54.10$54.900.73%
$54.00Jul 2$0.76$0.03$0.79$53.21$54.791.44%
$55.50Jul 2$0.02$0.77$0.79$54.71$56.291.44%
$53.50Jul 2$1.25$0.02$1.27$52.23$54.772.32%
$56.00Jul 2$0.02$1.29$1.31$54.69$57.312.39%
$54.50Jul 6$0.93$0.67$1.60$52.90$56.102.92%
$55.00Jul 6$0.67$0.93$1.60$53.40$56.602.92%
$55.50Jul 6$0.46$1.21$1.67$53.83$57.173.05%
$53.00Jul 2$1.73$0.01$1.74$51.26$54.743.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.09% of stock, avg 5.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$54.00Jul 2$0.02$0.03$0.05$53.95$55.55
$55.00$54.00Jul 2$0.06$0.03$0.09$53.91$55.09
$55.50$54.50Jul 2$0.02$0.08$0.10$54.40$55.60
$55.00$54.50Jul 2$0.06$0.08$0.14$54.36$55.14
$57.00$52.50Jul 6$0.13$0.19$0.32$52.18$57.32
$57.00$53.00Jul 6$0.13$0.25$0.38$52.62$57.38
$56.50$52.50Jul 6$0.20$0.19$0.39$52.11$56.89
$56.50$53.00Jul 6$0.20$0.25$0.45$52.55$56.95
$56.00$52.50Jul 6$0.30$0.19$0.49$52.01$56.49
$57.00$53.50Jul 6$0.13$0.36$0.49$53.01$57.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 7.33, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5455/56Aug 14$0.88$0.127.33$53.12$55.88
53/5456/57Aug 14$0.83$0.174.88$53.17$56.83
54/5559/60Aug 14$0.78$0.223.55$54.22$59.78
52/5357/58Aug 14$0.38$0.123.17$52.62$57.38
55/5658/59Aug 14$0.38$0.123.17$55.12$58.88
52/5358/58Aug 14$0.37$0.132.85$52.63$58.37
52/5358/58Aug 14$0.36$0.142.57$52.64$57.86
53/5459/60Aug 14$0.70$0.302.33$53.30$59.70
54/5557/58Aug 14$0.70$0.302.33$54.30$57.70
54/5558/58Aug 14$0.69$0.312.23$54.31$58.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Aug 7$0.05$0.9519.00
$55.00$56.00$57.00Aug 14$0.05$0.9519.00
$44.00$45.00$46.00Aug 7$0.07$0.9313.29
$54.00$55.00$56.00Jul 24$0.08$0.9211.50
$53.50$54.00$54.50Jul 2$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Aug 14$0.08$0.9211.50
$52.50$53.00$53.50Jul 6$0.05$0.459.00
$53.00$53.50$54.00Jul 10$0.05$0.459.00
$61.00$61.50$62.00Jul 10$0.05$0.459.00
$57.00$57.50$58.00Jul 17$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 200 found (best net $-1.28, 195 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$64.001:2Jul 15-$0.06$1.94
$52.00$55.001:2Aug 14-$1.59$1.41
$63.00$64.001:2Jul 6$0.00$1.00
$63.00$64.001:2Jul 13-$0.05$0.95
$64.00$65.001:2Jul 13-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.501:2Jul 2-$1.28$3.22
$45.00$44.001:2Jul 15-$0.05$0.95
$47.00$46.001:2Jul 15-$0.08$0.92
$50.00$49.001:2Jul 13-$0.12$0.88
$49.00$48.001:2Jul 15-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 148 found (best yield 5.85%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 14$3.200.520.5%5.85%6.32%49--
$55.00Aug 7$2.950.520.5%5.39%5.86%208274
$56.00Aug 14$2.790.472.3%5.10%7.40%13--
$55.50Aug 7$2.720.491.4%4.97%6.36%4979
$55.00Jul 31$2.630.510.5%4.80%5.28%1741.4K
$56.00Aug 7$2.500.462.3%4.57%6.87%73128
$57.00Aug 14$2.400.424.1%4.38%8.51%20--
$55.50Jul 31$2.390.481.4%4.37%5.75%77169
$56.50Aug 7$2.310.443.2%4.22%7.44%310
$55.00Jul 24$2.240.500.5%4.09%4.57%921.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 160,739
Total Puts 53,442
Put/Call Ratio 0.33
Net Difference 107,297

Prior's Put/Call Breakdown

Total Calls 114,210
Total Puts 53,617
Put/Call Ratio 0.47
Net Difference 60,593

Prior 7-Day Put/Call Summary

Total Calls 1,084,836
Total Puts 921,462
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All