NEW Tour v253
SLV
iShares Silver Trust
$54.65 +2.00%
(7/2 13:55) ◀
|
Thursday, July 2, 2026 (2:00pm)
January 2026
|
▶ (7/2 14:05)
◀ 7/2 14:00 ▶

Option Volume

Detail
ℹ
Current (07/02 2:00pm) 216,250
Calls: 162,463 (75%)
Puts: 53,787 (25%)
Prior (07/01) 169,085
Calls: 114,891 (68%)
Puts: 54,194 (32%)
Current vs Prior +27.89%
Calls: +41.41% (Calls)
Puts: -0.75% (Puts)
Prior 7-Day Total 2,006,298
Calls: 1,084,836 (54%)
Puts: 921,462 (46%)
Prior 7-Day Average 286,614
Calls: 154,976 (54%)
Puts: 131,637 (46%)
Current vs Prior 7-Day Avg -24.55%
Calls: +4.83%
Puts: -59.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 2:00pm) $24.38M
Calls: $19.09M (78%)
Puts: $5.29M (22%)
Prior (07/01) $22.70M
Calls: $15.62M (69%)
Puts: $7.08M (31%)
Current vs Prior +7.38%
Calls: +22.18%
Puts: -25.27%
Prior 7-Day Total $518.71M
Calls: $113.95M (22%)
Puts: $404.76M (78%)
Prior 7-Day Average $74.10M
Calls: $16.28M (22%)
Puts: $57.82M (78%)
Current vs Prior 7-Day Avg -67.10%
Calls: +17.24%
Puts: -90.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 2:00pm) 0.33
Prior (07/01) 0.47
Current vs Prior -29.81%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -60.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 2:00pm) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Prior (07/01) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Current vs Prior +0.91%
Prior 7-Day Total 13,697,036
Calls: 9,299,336 (68%)
Puts: 4,397,700 (32%)
Prior 7-Day Average 1,956,719
Calls: 1,328,476 (68%)
Puts: 628,242 (32%)
Current vs Prior 7-Day Avg -17.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.17% | 3.38%3.38% | 4.68%5.65% | 7.59%6.93% | --
Prior 3.14% | 4.55%-- | ---- | ---- | --
Current vs Prior -62.66% | -25.68%-- | ---- | ---- | --
Prior 7-Day Avg 3.14% | 4.32%-- | ---- | ---- | --
Current vs 7-Day Avg -62.73% | -21.70%-- | ---- | ---- | --
Prior 7-Day Eod 3.14% | 4.55%-- | ---- | ---- | --
Current vs 7-Day Eod -62.66% | -25.68%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.45% | 6.55%
Calls: 19.23% | 7.95%
Puts: 23.68% | 5.15%
Prior 12.68% | 11.89%
Calls: 13.89% | 11.93%
Puts: 11.46% | 11.85%
Current vs Prior +69.16% | -44.91%
Prior 7-Day Avg 12.67% | 11.84%
Calls: 11.66% | 11.61%
Puts: 13.68% | 12.06%
Current vs 7-Day Avg +69.26% | -44.66%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($19.09M) vs puts ($5.29M). Extreme bullish P/C ratio of 0.33 - heavy call buying (162,463 calls vs 53,787 puts). P/C ratio dropping 30% - sentiment shifting bullish. Call-heavy open interest (1,071,923 calls vs 537,440 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 539 of results (avg 4.4%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 319.109.25$9.181.6%880.8950
$46.50Jul 318.658.80$8.731.7%480.8848
$50.00Jul 315.755.85$5.801.7%960.77356
$44.00Aug 711.0511.25$11.151.8%800.9175
$44.00Jul 3110.9511.15$11.051.8%1250.9252
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.50Jul 3110.1010.25$10.181.5%--0.8720
$63.00Jul 248.558.70$8.631.7%10.87133
$62.50Jul 318.258.40$8.321.8%--0.8381
$62.50Jul 248.108.25$8.181.8%--0.86227
$65.50Jul 1010.7510.95$10.851.8%--1.0030

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 169 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 60.050.06$0.0616.7%5450.065.2K
$65.00Jul 100.050.06$0.0616.7%2020.03368
$62.50Jul 100.080.09$0.0911.1%220.05262
$62.00Jul 100.090.10$0.1010.0%280.06577
$57.00Jul 60.110.13$0.1216.7%8890.13626
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Jul 20.090.10$0.1010.0%6.8K0.361.0K
$51.50Jul 60.100.11$0.119.1%200.09208
$48.00Jul 100.110.12$0.128.3%780.066.0K
$48.50Jul 100.120.14$0.1315.4%540.07159
$52.00Jul 60.130.15$0.1414.3%1540.12332

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 348 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 210.5510.80$10.682.3%751.0018
$44.50Jul 210.0510.30$10.182.5%901.005
$45.00Jul 29.559.80$9.682.6%1041.0046
$45.50Jul 29.059.30$9.182.7%911.0023
$46.00Jul 28.558.80$8.682.9%221.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.50Jul 109.7510.00$9.882.5%--1.0067
$65.00Jul 1010.2510.50$10.382.4%21.00207
$65.50Jul 1010.7510.95$10.851.8%--1.0030
$65.00Jul 210.2010.45$10.332.4%120.9912
$60.50Jul 25.705.95$5.834.3%10.991

Most actively traded options today. High liquidity = easy entry/exit. 664 active (total vol 195.7K, top 34.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.440.46$0.454.4%34.6K0.1731.4K
$56.00Jul 20.010.02$0.0250.0%9.5K0.053.6K
$55.50Jul 20.010.02$0.0250.0%9.0K0.063.5K
$55.00Jul 171.771.83$1.803.3%8.7K0.4917.6K
$55.00Jul 20.020.05$0.0475.0%7.3K0.176.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 20.330.42$0.3823.7%8.7K0.831.4K
$54.50Jul 20.090.10$0.1010.0%6.8K0.361.0K
$55.50Jul 20.760.90$0.8316.9%5.2K0.94168
$54.00Jul 20.020.04$0.0366.7%2.7K0.112.1K
$55.00Jul 101.541.61$1.584.4%1.6K0.5315.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 389.0%, max 878.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 2Aug 7510.3%52.2%878.5%15593
$46.00Jul 2Aug 7449.7%49.1%816.1%10670
$45.00Jul 2Aug 7462.2%51.0%807.0%188131
$65.50Jul 2Jul 24460.5%51.3%797.4%59571
$44.50Jul 2Jul 17525.7%59.6%782.0%9017
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 2Aug 7510.3%52.2%878.5%13321
$46.00Jul 2Aug 7449.7%49.1%816.1%2213
$45.00Jul 2Aug 7462.2%51.0%807.0%662.5K
$44.50Jul 2Jul 17525.7%59.6%782.0%1233
$47.00Jul 2Aug 7400.3%48.3%729.1%103.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 9.00, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$64.00$65.00Aug 7$0.10$0.90$0.109.00$64.10
$63.00$64.00Aug 7$0.11$0.89$0.118.09$63.11
$62.00$63.00Aug 7$0.13$0.87$0.136.69$62.13
$61.00$62.00Aug 7$0.17$0.83$0.174.88$61.17
$60.00$61.00Aug 7$0.18$0.82$0.184.56$60.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$50.00Jul 13$0.13$0.87$0.136.69$50.87
$50.00$49.00Jul 24$0.18$0.82$0.184.56$49.82
$51.00$50.00Jul 24$0.20$0.80$0.204.00$50.80
$50.00$49.00Jul 31$0.20$0.80$0.204.00$49.80
$52.00$51.00Jul 15$0.21$0.79$0.213.76$51.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 269 found (best R:R 7.33, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$50.00Jul 24$0.82$0.82$0.184.56$49.82
$52.50$53.00Jul 6$0.40$0.40$0.104.00$52.90
$51.50$52.00Jul 10$0.40$0.40$0.104.00$51.90
$52.00$52.50Jul 13$0.40$0.40$0.104.00$52.40
$50.50$51.00Jul 17$0.40$0.40$0.104.00$50.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$62.00Aug 7$0.88$0.88$0.127.33$62.12
$60.00$58.50Jul 15$1.30$1.30$0.206.50$58.70
$62.00$61.00Aug 7$0.82$0.82$0.184.56$61.18
$56.50$56.00Jul 6$0.40$0.40$0.104.00$56.10
$58.50$58.00Jul 13$0.40$0.40$0.104.00$58.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Jul 2Jul 6$0.05298.3%57.6%
$49.00Jul 2Jul 6$0.05275.4%56.0%
$49.50Jul 2Jul 6$0.05252.5%53.9%
$63.50Jul 2Jul 10$0.06392.4%56.0%
$50.00Jul 2Jul 6$0.07229.6%51.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 2Jul 10$0.05409.9%60.4%
$50.50Jul 2Jul 6$0.06206.7%47.3%
$57.50Jul 2Jul 6$0.07140.0%36.1%
$58.00Jul 2Jul 6$0.07160.4%36.2%
$63.00Jul 10Jul 17$0.0755.0%50.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 337 found (cheapest 0.66% of stock, avg 11.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.50Jul 2$0.26$0.10$0.36$54.14$54.860.66%
$55.00Jul 2$0.04$0.38$0.42$54.58$55.420.77%
$54.00Jul 2$0.71$0.03$0.74$53.26$54.741.35%
$55.50Jul 2$0.02$0.83$0.85$54.65$56.351.56%
$53.50Jul 2$1.18$0.02$1.20$52.30$54.702.20%
$56.00Jul 2$0.02$1.35$1.37$54.63$57.372.51%
$55.00Jul 6$0.62$0.97$1.59$53.41$56.592.91%
$54.50Jul 6$0.88$0.72$1.60$52.90$56.102.93%
$53.00Jul 2$1.67$0.01$1.68$51.32$54.683.07%
$55.50Jul 6$0.44$1.25$1.69$53.81$57.193.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.07% of stock, avg 5.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$53.50Jul 2$0.02$0.02$0.04$53.46$55.54
$55.50$54.00Jul 2$0.02$0.03$0.05$53.95$55.55
$55.00$53.50Jul 2$0.04$0.02$0.06$53.44$55.06
$55.00$54.00Jul 2$0.04$0.03$0.07$53.93$55.07
$55.50$54.50Jul 2$0.02$0.10$0.12$54.38$55.62
$55.00$54.50Jul 2$0.04$0.10$0.14$54.36$55.14
$57.00$52.50Jul 6$0.12$0.19$0.31$52.19$57.31
$56.50$52.50Jul 6$0.19$0.19$0.38$52.12$56.88
$57.00$53.00Jul 6$0.12$0.27$0.39$52.61$57.39
$56.50$53.00Jul 6$0.19$0.27$0.46$52.54$56.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 8.09, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
54/5556/57Aug 14$0.89$0.118.09$54.11$56.89
53/5456/57Aug 14$0.84$0.165.25$53.16$56.84
54/5559/60Aug 14$0.75$0.253.00$54.25$59.75
52/5357/58Aug 14$0.37$0.132.85$52.63$57.37
52/5358/58Aug 14$0.37$0.132.85$52.63$57.87
52/5358/58Aug 14$0.35$0.152.33$52.65$58.35
53/5459/60Aug 14$0.70$0.302.33$53.30$59.70
52/5358/59Aug 14$0.34$0.162.13$52.66$58.84
54/5557/58Aug 14$0.67$0.332.03$54.33$57.67
54/5558/58Aug 14$0.67$0.332.03$54.33$58.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Jul 24$0.07$0.9313.29
$59.00$60.00$61.00Aug 7$0.07$0.9313.29
$55.00$56.00$57.00Aug 14$0.07$0.9313.29
$53.50$54.00$54.50Jul 6$0.05$0.459.00
$54.00$54.50$55.00Jul 6$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Aug 14$0.05$0.9519.00
$61.00$62.00$63.00Aug 7$0.06$0.9415.67
$54.00$54.50$55.00Jul 6$0.05$0.459.00
$56.00$56.50$57.00Jul 6$0.05$0.459.00
$53.50$54.00$54.50Jul 8$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 198 found (best net $-1.33, 193 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$64.001:2Jul 15-$0.06$1.94
$52.00$55.001:2Aug 14-$1.66$1.34
$63.00$64.001:2Jul 6$0.00$1.00
$63.00$64.001:2Jul 13-$0.05$0.95
$64.00$65.001:2Jul 13-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.501:2Jul 2-$1.33$3.17
$45.00$44.001:2Jul 15-$0.05$0.95
$47.00$46.001:2Jul 15-$0.08$0.92
$50.00$49.001:2Jul 13-$0.12$0.88
$49.00$48.001:2Jul 15-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 5.86%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 14$3.200.520.6%5.86%6.50%49--
$55.00Aug 7$2.910.510.6%5.32%5.97%208274
$56.00Aug 14$2.770.472.5%5.07%7.54%13--
$55.50Aug 7$2.690.481.6%4.92%6.48%4979
$55.00Jul 31$2.580.500.6%4.72%5.36%1741.4K
$56.00Aug 7$2.470.462.5%4.52%6.99%73128
$57.00Aug 14$2.380.424.3%4.35%8.66%20--
$55.50Jul 31$2.360.481.6%4.32%5.87%77169
$56.50Aug 7$2.280.433.4%4.17%7.56%310
$57.50Aug 14$2.210.405.2%4.04%9.26%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 162,463
Total Puts 53,787
Put/Call Ratio 0.33
Net Difference 108,676

Prior's Put/Call Breakdown

Total Calls 114,891
Total Puts 54,194
Put/Call Ratio 0.47
Net Difference 60,697

Prior 7-Day Put/Call Summary

Total Calls 1,084,836
Total Puts 921,462
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All