NEW Tour v253
SLV
iShares Silver Trust
$54.85 +2.37%
(7/2 14:00) ◀
|
Thursday, July 2, 2026 (2:05pm)
January 2026
|
▶ (7/2 14:10)
◀ 7/2 14:05 ▶

Option Volume

Detail
ℹ
Current (07/02 2:05pm) 217,756
Calls: 163,581 (75%)
Puts: 54,175 (25%)
Prior (07/01) 169,838
Calls: 115,207 (68%)
Puts: 54,631 (32%)
Current vs Prior +28.21%
Calls: +41.99% (Calls)
Puts: -0.83% (Puts)
Prior 7-Day Total 2,006,298
Calls: 1,084,836 (54%)
Puts: 921,462 (46%)
Prior 7-Day Average 286,614
Calls: 154,976 (54%)
Puts: 131,637 (46%)
Current vs Prior 7-Day Avg -24.02%
Calls: +5.55%
Puts: -58.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 2:05pm) $24.80M
Calls: $19.90M (80%)
Puts: $4.90M (20%)
Prior (07/01) $22.86M
Calls: $15.86M (69%)
Puts: $7.00M (31%)
Current vs Prior +8.49%
Calls: +25.51%
Puts: -30.05%
Prior 7-Day Total $518.71M
Calls: $113.95M (22%)
Puts: $404.76M (78%)
Prior 7-Day Average $74.10M
Calls: $16.28M (22%)
Puts: $57.82M (78%)
Current vs Prior 7-Day Avg -66.53%
Calls: +22.27%
Puts: -91.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 2:05pm) 0.33
Prior (07/01) 0.47
Current vs Prior -30.16%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -60.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 2:05pm) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Prior (07/01) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Current vs Prior +0.91%
Prior 7-Day Total 13,697,036
Calls: 9,299,336 (68%)
Puts: 4,397,700 (32%)
Prior 7-Day Average 1,956,719
Calls: 1,328,476 (68%)
Puts: 628,242 (32%)
Current vs Prior 7-Day Avg -17.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.15% | 3.39%3.39% | 4.65%5.62% | 7.53%6.89% | --
Prior 3.14% | 4.55%-- | ---- | ---- | --
Current vs Prior -63.37% | -25.54%-- | ---- | ---- | --
Prior 7-Day Avg 3.14% | 4.32%-- | ---- | ---- | --
Current vs 7-Day Avg -63.44% | -21.55%-- | ---- | ---- | --
Prior 7-Day Eod 3.14% | 4.55%-- | ---- | ---- | --
Current vs 7-Day Eod -63.37% | -25.54%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.85% | 7.05%
Calls: 15.00% | 6.06%
Puts: 8.70% | 8.05%
Prior 12.68% | 11.89%
Calls: 13.89% | 11.93%
Puts: 11.46% | 11.85%
Current vs Prior -6.55% | -40.71%
Prior 7-Day Avg 12.67% | 11.84%
Calls: 11.66% | 11.61%
Puts: 13.68% | 12.06%
Current vs 7-Day Avg -6.49% | -40.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($19.90M) vs puts ($4.90M). Extreme bullish P/C ratio of 0.33 - heavy call buying (163,581 calls vs 54,175 puts). P/C ratio dropping 30% - sentiment shifting bullish. Call-heavy open interest (1,071,923 calls vs 537,440 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 531 of results (avg 4.4%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 2410.0510.20$10.131.5%1260.9253
$46.00Jul 249.109.25$9.181.6%1120.9158
$46.50Jul 318.808.95$8.881.7%480.8848
$46.50Jul 248.658.80$8.731.7%1040.9064
$44.00Aug 711.2011.40$11.301.8%800.9175
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 78.758.90$8.821.7%350.812
$65.50Jul 1010.6010.80$10.701.9%--0.9730
$55.00Jul 131.581.61$1.601.9%190.5033
$65.00Jul 1010.1010.30$10.202.0%20.97207
$64.50Jul 249.8010.00$9.902.0%--0.9040

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 172 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 100.050.06$0.0616.7%2020.03368
$60.00Jul 80.090.10$0.1010.0%2150.07332
$62.00Jul 100.090.10$0.1010.0%280.06577
$57.00Jul 60.120.14$0.1315.4%8950.14626
$61.00Jul 100.120.13$0.137.7%2190.07642
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Jul 100.110.13$0.1216.7%540.06159
$45.00Jul 170.110.13$0.1216.7%310.046.8K
$52.00Jul 60.130.14$0.147.1%1580.11332
$49.00Jul 100.130.15$0.1414.3%1770.074.0K
$50.50Jul 80.140.17$0.1618.8%370.09107

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 348 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 210.7010.95$10.832.3%751.0018
$44.50Jul 210.2010.45$10.332.4%901.005
$45.00Jul 29.709.95$9.822.5%1041.0046
$45.50Jul 29.209.45$9.322.7%911.0023
$46.00Jul 28.708.95$8.822.8%221.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 210.0510.30$10.182.5%120.9912
$60.50Jul 25.555.80$5.684.4%10.991
$60.00Jul 25.055.30$5.184.8%210.9956
$59.00Jul 24.104.30$4.204.8%210.99187
$58.50Jul 23.603.80$3.705.4%10.992

Most actively traded options today. High liquidity = easy entry/exit. 665 active (total vol 197.2K, top 34.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.450.48$0.476.4%34.7K0.1831.4K
$56.00Jul 20.010.02$0.0250.0%9.5K0.053.6K
$55.50Jul 20.010.02$0.0250.0%9.1K0.083.5K
$55.00Jul 171.861.92$1.893.2%8.7K0.5017.6K
$55.00Jul 20.070.09$0.0825.0%7.5K0.346.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 20.220.24$0.238.7%8.9K0.661.4K
$54.50Jul 20.040.05$0.0520.0%6.8K0.201.0K
$55.50Jul 20.590.76$0.6825.0%5.2K0.92168
$54.00Jul 20.010.03$0.02100.0%2.7K0.072.1K
$55.00Jul 101.441.50$1.474.1%1.6K0.5115.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 401.5%, max 915.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 2Aug 7530.0%52.2%915.1%15593
$45.00Jul 2Aug 7480.8%50.7%847.5%188131
$46.00Jul 2Aug 7468.6%49.6%845.0%10670
$65.50Jul 2Jul 24462.6%50.6%814.3%59571
$44.50Jul 2Jul 17546.8%60.3%806.7%9017
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 2Aug 7530.0%52.2%915.1%13321
$45.00Jul 2Aug 7480.8%50.7%847.5%672.5K
$46.00Jul 2Aug 7468.6%49.6%845.0%2213
$44.50Jul 2Jul 17546.8%60.3%806.7%1233
$47.00Jul 2Aug 7418.1%48.4%763.8%103.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 9.00, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$64.00Aug 7$0.11$0.89$0.118.09$63.11
$62.00$63.00Aug 7$0.15$0.85$0.155.67$62.15
$61.00$62.00Aug 7$0.17$0.83$0.174.88$61.17
$59.00$60.00Jul 24$0.20$0.80$0.204.00$59.20
$59.00$59.50Jul 31$0.10$0.40$0.104.00$59.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Aug 7$0.10$0.90$0.109.00$45.90
$51.00$50.00Jul 13$0.12$0.88$0.127.33$50.88
$50.00$49.00Jul 24$0.16$0.84$0.165.25$49.84
$51.00$50.00Jul 24$0.19$0.81$0.194.26$50.81
$50.00$49.00Jul 31$0.19$0.81$0.194.26$49.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 266 found (best R:R 6.69, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$50.00Jul 24$0.85$0.85$0.155.67$49.85
$49.00$50.00Jul 31$0.83$0.83$0.174.88$49.83
$52.50$53.00Jul 8$0.40$0.40$0.104.00$52.90
$50.50$51.00Jul 17$0.40$0.40$0.104.00$50.90
$50.00$51.00Jul 24$0.80$0.80$0.204.00$50.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$62.00Aug 7$0.87$0.87$0.136.69$62.13
$60.00$58.50Jul 15$1.30$1.30$0.206.50$58.70
$59.00$58.00Jul 24$0.82$0.82$0.184.56$58.18
$62.00$61.00Aug 7$0.82$0.82$0.184.56$61.18
$56.50$56.00Jul 6$0.40$0.40$0.104.00$56.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.23, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.50Jul 2Jul 10$0.06391.6%55.0%
$50.50Jul 2Jul 6$0.07220.2%48.9%
$51.00Jul 2Jul 6$0.07196.9%44.8%
$57.50Jul 2Jul 6$0.08134.0%34.4%
$51.50Jul 2Jul 6$0.12173.5%43.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.50Jul 10Jul 17$0.0555.0%50.4%
$50.50Jul 2Jul 6$0.06220.2%48.9%
$51.00Jul 2Jul 6$0.06196.9%44.8%
$58.00Jul 2Jul 6$0.07155.0%35.3%
$62.50Jul 8Jul 10$0.0755.4%52.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 337 found (cheapest 0.57% of stock, avg 11.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 2$0.08$0.23$0.31$54.69$55.310.57%
$54.50Jul 2$0.40$0.05$0.45$54.05$54.950.82%
$55.50Jul 2$0.02$0.68$0.70$54.80$56.201.28%
$54.00Jul 2$0.84$0.02$0.86$53.14$54.861.57%
$56.00Jul 2$0.02$1.16$1.18$54.82$57.182.15%
$53.50Jul 2$1.35$0.02$1.37$52.13$54.872.50%
$55.00Jul 6$0.71$0.87$1.58$53.42$56.582.88%
$54.50Jul 6$0.99$0.63$1.62$52.88$56.122.95%
$55.50Jul 6$0.49$1.16$1.65$53.85$57.153.01%
$56.50Jul 2$0.02$1.69$1.71$54.79$58.213.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.07% of stock, avg 5.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$54.00Jul 2$0.02$0.02$0.04$53.96$55.54
$56.00$54.00Jul 2$0.02$0.02$0.04$53.96$56.04
$55.50$54.50Jul 2$0.02$0.05$0.07$54.43$55.57
$56.00$54.50Jul 2$0.02$0.05$0.07$54.43$56.07
$55.00$54.00Jul 2$0.08$0.02$0.10$53.90$55.10
$55.00$54.50Jul 2$0.08$0.05$0.13$54.37$55.13
$57.00$52.50Jul 6$0.13$0.18$0.31$52.19$57.31
$57.00$53.00Jul 6$0.13$0.24$0.37$52.63$57.37
$56.50$52.50Jul 6$0.21$0.18$0.39$52.11$56.89
$56.50$53.00Jul 6$0.21$0.24$0.45$52.55$56.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 6.69, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5455/56Aug 14$0.87$0.136.69$53.13$55.87
53/5456/57Aug 14$0.83$0.174.88$53.17$56.83
55/5658/59Aug 14$0.40$0.104.00$55.10$58.90
54/5559/60Aug 14$0.78$0.223.55$54.22$59.78
52/5357/58Aug 14$0.38$0.123.17$52.62$57.38
54/5557/58Aug 14$0.71$0.292.45$54.29$57.71
52/5358/58Aug 14$0.35$0.152.33$52.65$57.85
53/5459/60Aug 14$0.69$0.312.23$53.31$59.69
52/5358/58Aug 14$0.34$0.162.13$52.66$58.34
52/5358/59Aug 14$0.34$0.162.12$52.66$58.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 24$0.05$0.9519.00
$54.00$55.00$56.00Jul 24$0.07$0.9313.29
$49.00$50.00$51.00Jul 31$0.08$0.9211.50
$50.50$51.00$51.50Jul 6$0.05$0.459.00
$56.00$56.50$57.00Jul 6$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 31$0.06$0.9415.67
$54.00$55.00$56.00Jul 24$0.07$0.9313.29
$53.00$54.00$55.00Aug 14$0.09$0.9110.11
$55.50$56.00$56.50Jul 2$0.05$0.459.00
$54.50$55.00$55.50Jul 6$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 197 found (best net $-1.18, 193 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$64.001:2Jul 15-$0.06$1.94
$52.00$55.001:2Aug 14-$1.63$1.37
$63.00$64.001:2Jul 6$0.00$1.00
$63.00$64.001:2Jul 13-$0.05$0.95
$64.00$65.001:2Jul 13-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.501:2Jul 2-$1.18$3.32
$45.00$44.001:2Jul 15-$0.05$0.95
$47.00$46.001:2Jul 15-$0.08$0.92
$50.00$49.001:2Jul 13-$0.10$0.90
$49.00$48.001:2Jul 15-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 149 found (best yield 5.93%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 14$3.250.520.3%5.93%6.20%49--
$55.00Aug 7$2.990.520.3%5.45%5.72%208274
$56.00Aug 14$2.830.472.1%5.16%7.26%13--
$55.50Aug 7$2.770.491.2%5.05%6.24%4979
$55.00Jul 31$2.680.520.3%4.89%5.16%1821.4K
$56.00Aug 7$2.570.472.1%4.69%6.78%79128
$55.50Jul 31$2.440.491.2%4.45%5.63%77169
$57.00Aug 14$2.440.433.9%4.45%8.37%20--
$56.50Aug 7$2.320.443.0%4.23%7.24%310
$55.00Jul 24$2.290.510.3%4.18%4.45%941.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 163,581
Total Puts 54,175
Put/Call Ratio 0.33
Net Difference 109,406

Prior's Put/Call Breakdown

Total Calls 115,207
Total Puts 54,631
Put/Call Ratio 0.47
Net Difference 60,576

Prior 7-Day Put/Call Summary

Total Calls 1,084,836
Total Puts 921,462
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All