NEW Tour v253
SLV
iShares Silver Trust
$54.97 +2.59%
(7/2 14:05) ◀
|
Thursday, July 2, 2026 (2:10pm)
January 2026
|
▶ (7/2 14:15)
◀ 7/2 14:10 ▶

Option Volume

Detail
ℹ
Current (07/02 2:10pm) 219,801
Calls: 165,048 (75%)
Puts: 54,753 (25%)
Prior (07/01) 170,821
Calls: 115,835 (68%)
Puts: 54,986 (32%)
Current vs Prior +28.67%
Calls: +42.49% (Calls)
Puts: -0.42% (Puts)
Prior 7-Day Total 2,006,298
Calls: 1,084,836 (54%)
Puts: 921,462 (46%)
Prior 7-Day Average 286,614
Calls: 154,976 (54%)
Puts: 131,637 (46%)
Current vs Prior 7-Day Avg -23.31%
Calls: +6.50%
Puts: -58.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 2:10pm) $25.26M
Calls: $20.52M (81%)
Puts: $4.73M (19%)
Prior (07/01) $22.90M
Calls: $15.80M (69%)
Puts: $7.11M (31%)
Current vs Prior +10.28%
Calls: +29.92%
Puts: -33.37%
Prior 7-Day Total $518.71M
Calls: $113.95M (22%)
Puts: $404.76M (78%)
Prior 7-Day Average $74.10M
Calls: $16.28M (22%)
Puts: $57.82M (78%)
Current vs Prior 7-Day Avg -65.91%
Calls: +26.07%
Puts: -91.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 2:10pm) 0.33
Prior (07/01) 0.47
Current vs Prior -30.11%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -60.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 2:10pm) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Prior (07/01) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Current vs Prior +0.91%
Prior 7-Day Total 13,697,036
Calls: 9,299,336 (68%)
Puts: 4,397,700 (32%)
Prior 7-Day Average 1,956,719
Calls: 1,328,476 (68%)
Puts: 628,242 (32%)
Current vs Prior 7-Day Avg -17.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.15% | 3.38%3.38% | 4.68%5.57% | 7.51%6.91% | --
Prior 3.14% | 4.55%-- | ---- | ---- | --
Current vs Prior -63.45% | -25.70%-- | ---- | ---- | --
Prior 7-Day Avg 3.14% | 4.32%-- | ---- | ---- | --
Current vs 7-Day Avg -63.52% | -21.72%-- | ---- | ---- | --
Prior 7-Day Eod 3.14% | 4.55%-- | ---- | ---- | --
Current vs 7-Day Eod -63.45% | -25.70%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.02% | 8.12%
Calls: 25.53% | 7.69%
Puts: 12.50% | 8.54%
Prior 12.68% | 11.89%
Calls: 13.89% | 11.93%
Puts: 11.46% | 11.85%
Current vs Prior +50.00% | -31.71%
Prior 7-Day Avg 12.67% | 11.84%
Calls: 11.66% | 11.61%
Puts: 13.68% | 12.06%
Current vs 7-Day Avg +50.08% | -31.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($20.52M) vs puts ($4.73M). Extreme bullish P/C ratio of 0.33 - heavy call buying (165,048 calls vs 54,753 puts). P/C ratio dropping 30% - sentiment shifting bullish. Call-heavy open interest (1,071,923 calls vs 537,440 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 547 of results (avg 4.4%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 77.007.10$7.051.4%880.8051
$46.00Aug 79.509.65$9.571.6%840.8852
$56.00Jul 241.891.92$1.901.6%2440.45426
$46.50Aug 79.059.20$9.131.6%840.8756
$46.00Jul 159.009.15$9.071.7%--0.9417
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 78.658.80$8.731.7%350.812
$62.50Jul 318.058.20$8.131.8%--0.8281
$65.50Jul 1010.5010.70$10.601.9%--0.9730
$62.50Jul 247.858.00$7.931.9%--0.86227
$62.00Aug 77.807.95$7.881.9%350.7846

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 172 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 100.050.06$0.0616.7%2020.03368
$58.00Jul 60.060.07$0.0714.3%5450.075.2K
$60.00Jul 80.090.10$0.1010.0%2160.07332
$55.00Jul 20.110.13$0.1216.7%7.9K0.436.3K
$61.00Jul 100.120.13$0.137.7%2190.07642
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Jul 100.110.12$0.128.3%540.06159
$45.00Jul 170.110.13$0.1216.7%310.046.8K
$49.00Jul 100.130.15$0.1414.3%1770.074.0K
$46.00Jul 170.140.16$0.1513.3%150.053.4K
$55.00Jul 20.150.17$0.1612.5%8.9K0.571.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 348 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 210.8511.05$10.951.8%751.0018
$44.50Jul 210.3510.55$10.451.9%901.005
$45.00Jul 29.8510.05$9.952.0%1041.0046
$45.50Jul 29.359.55$9.452.1%911.0023
$46.00Jul 28.859.05$8.952.2%221.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 29.9510.15$10.052.0%120.9912
$60.50Jul 25.455.65$5.553.6%10.991
$60.00Jul 24.955.15$5.054.0%210.9956
$59.00Jul 23.954.15$4.054.9%210.99187
$58.50Jul 23.453.65$3.555.6%10.992

Most actively traded options today. High liquidity = easy entry/exit. 666 active (total vol 199.2K, top 35.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.460.49$0.486.2%35.1K0.1831.4K
$56.00Jul 20.010.02$0.0250.0%9.5K0.063.6K
$55.50Jul 20.020.03$0.0333.3%9.1K0.113.5K
$55.00Jul 171.941.98$1.962.0%8.7K0.5117.6K
$55.00Jul 20.110.13$0.1216.7%7.9K0.436.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 20.150.17$0.1612.5%8.9K0.571.4K
$54.50Jul 20.020.03$0.0333.3%6.9K0.131.0K
$55.50Jul 20.550.65$0.6016.7%5.3K0.89168
$54.00Jul 20.010.03$0.02100.0%2.7K0.072.1K
$55.00Jul 101.381.43$1.403.6%1.6K0.4915.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 409.8%, max 930.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 2Aug 7542.0%52.6%930.3%15593
$45.00Jul 2Aug 7492.0%51.2%861.8%188131
$46.00Jul 2Aug 7479.8%50.0%859.3%10670
$44.50Jul 2Jul 17559.6%60.2%830.1%9017
$65.50Jul 2Jul 24466.1%50.2%828.7%59571
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 2Aug 7542.0%52.6%930.3%13321
$45.00Jul 2Aug 7492.0%51.2%861.8%672.5K
$46.00Jul 2Aug 7479.8%50.0%859.3%2213
$44.50Jul 2Jul 17559.6%60.2%830.1%1233
$47.00Jul 2Aug 7428.6%48.6%781.9%103.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 7.33, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$64.00Aug 7$0.12$0.88$0.127.33$63.12
$61.00$62.00Aug 7$0.16$0.84$0.165.25$61.16
$62.00$63.00Aug 7$0.16$0.84$0.165.25$62.16
$59.00$60.00Jul 24$0.20$0.80$0.204.00$59.20
$60.00$61.00Aug 7$0.21$0.79$0.213.76$60.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$50.00Jul 13$0.12$0.88$0.127.33$50.88
$50.00$49.00Jul 24$0.16$0.84$0.165.25$49.84
$50.00$49.00Jul 31$0.19$0.81$0.194.26$49.81
$52.50$52.00Jul 10$0.10$0.40$0.104.00$52.40
$52.00$51.50Jul 13$0.10$0.40$0.104.00$51.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 264 found (best R:R 6.50, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$50.00Jul 24$0.85$0.85$0.155.67$49.85
$49.00$50.00Jul 31$0.85$0.85$0.155.67$49.85
$52.50$53.00Jul 10$0.40$0.40$0.104.00$52.90
$51.50$52.00Jul 15$0.40$0.40$0.104.00$51.90
$50.00$50.50Jul 17$0.40$0.40$0.104.00$50.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$58.50Jul 15$1.30$1.30$0.206.50$58.70
$59.00$58.00Jul 24$0.85$0.85$0.155.67$58.15
$62.00$61.00Aug 7$0.85$0.85$0.155.67$61.15
$63.00$62.00Aug 7$0.85$0.85$0.155.67$62.15
$57.50$57.00Jul 8$0.40$0.40$0.104.00$57.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.23, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Jul 2Jul 6$0.06153.4%35.1%
$63.50Jul 2Jul 10$0.06390.5%54.4%
$51.50Jul 2Jul 6$0.08180.2%44.6%
$57.50Jul 2Jul 6$0.09132.0%33.9%
$52.00Jul 2Jul 6$0.12156.4%41.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.50Jul 8Jul 10$0.0554.8%52.1%
$50.50Jul 2Jul 6$0.06227.6%49.7%
$51.00Jul 2Jul 6$0.06203.9%45.7%
$58.50Jul 2Jul 6$0.08174.3%37.1%
$64.50Jul 10Jul 17$0.0856.7%51.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 338 found (cheapest 0.51% of stock, avg 11.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 2$0.12$0.16$0.28$54.72$55.280.51%
$54.50Jul 2$0.47$0.03$0.50$54.00$55.000.91%
$55.50Jul 2$0.03$0.60$0.63$54.87$56.131.15%
$54.00Jul 2$0.97$0.02$0.99$53.01$54.991.80%
$56.00Jul 2$0.02$1.08$1.10$54.90$57.102.00%
$53.50Jul 2$1.45$0.02$1.47$52.03$54.972.67%
$55.00Jul 6$0.76$0.82$1.58$53.42$56.582.87%
$56.50Jul 2$0.02$1.58$1.60$54.90$58.102.91%
$55.50Jul 6$0.53$1.09$1.62$53.88$57.122.95%
$54.50Jul 6$1.04$0.60$1.64$52.86$56.142.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.07% of stock, avg 5.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$54.00Jul 2$0.02$0.02$0.04$53.96$56.04
$55.50$54.00Jul 2$0.03$0.02$0.05$53.95$55.55
$56.00$54.50Jul 2$0.02$0.03$0.05$54.45$56.05
$55.50$54.50Jul 2$0.03$0.03$0.06$54.44$55.56
$55.00$54.00Jul 2$0.12$0.02$0.14$53.86$55.14
$55.00$54.50Jul 2$0.12$0.03$0.15$54.35$55.15
$57.00$52.50Jul 6$0.15$0.18$0.33$52.17$57.33
$57.00$53.00Jul 6$0.15$0.23$0.38$52.62$57.38
$56.50$52.50Jul 6$0.24$0.18$0.42$52.08$56.92
$56.50$53.00Jul 6$0.24$0.23$0.47$52.53$56.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 8.09, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5455/56Aug 14$0.89$0.118.09$53.11$55.89
53/5456/57Aug 14$0.84$0.165.25$53.16$56.84
55/5658/59Aug 14$0.40$0.104.00$55.10$58.90
52/5357/58Aug 14$0.38$0.123.17$52.62$57.38
54/5559/60Aug 14$0.75$0.253.00$54.25$59.75
52/5358/58Aug 14$0.35$0.152.33$52.65$57.85
52/5358/58Aug 14$0.35$0.152.33$52.65$58.35
53/5459/60Aug 14$0.69$0.312.23$53.31$59.69
54/5557/58Aug 14$0.69$0.312.23$54.31$57.69
50/5157/58Aug 14$0.34$0.162.12$50.66$57.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Jul 24$0.05$0.9519.00
$60.00$61.00$62.00Aug 7$0.05$0.9519.00
$54.00$55.00$56.00Jul 24$0.07$0.9313.29
$54.50$55.00$55.50Jul 6$0.05$0.459.00
$55.50$56.00$56.50Jul 6$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 24$0.05$0.9519.00
$53.00$54.00$55.00Aug 14$0.06$0.9415.67
$54.00$55.00$56.00Jul 24$0.07$0.9313.29
$60.00$61.00$62.00Aug 7$0.07$0.9313.29
$54.50$55.00$55.50Jul 6$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 197 found (best net $-1.05, 192 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$64.001:2Jul 15-$0.06$1.94
$52.00$55.001:2Aug 14-$1.68$1.32
$63.00$64.001:2Jul 6$0.00$1.00
$63.00$64.001:2Jul 13-$0.05$0.95
$64.00$65.001:2Jul 13-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.501:2Jul 2-$1.05$3.45
$45.00$44.001:2Jul 15-$0.05$0.95
$47.00$46.001:2Jul 15-$0.08$0.92
$50.00$49.001:2Jul 13-$0.11$0.89
$49.00$48.001:2Jul 15-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 6.00%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 14$3.300.520.1%6.00%6.06%49--
$55.00Aug 7$3.050.520.1%5.55%5.60%209274
$56.00Aug 14$2.880.481.9%5.24%7.11%13--
$55.50Aug 7$2.810.501.0%5.11%6.08%4979
$55.00Jul 31$2.720.520.1%4.95%5.00%1821.4K
$56.00Aug 7$2.590.471.9%4.71%6.59%79128
$55.50Jul 31$2.480.491.0%4.51%5.48%77169
$57.00Aug 14$2.480.433.7%4.51%8.20%20--
$56.50Aug 7$2.380.452.8%4.33%7.11%310
$55.00Jul 24$2.330.520.1%4.24%4.29%951.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 165,048
Total Puts 54,753
Put/Call Ratio 0.33
Net Difference 110,295

Prior's Put/Call Breakdown

Total Calls 115,835
Total Puts 54,986
Put/Call Ratio 0.47
Net Difference 60,849

Prior 7-Day Put/Call Summary

Total Calls 1,084,836
Total Puts 921,462
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All