NEW Tour v253
SLV
iShares Silver Trust
$54.92 +2.50%
(7/2 14:10) ◀
|
Thursday, July 2, 2026 (2:15pm)
January 2026
|
▶ (7/2 14:20)
◀ 7/2 14:15 ▶

Option Volume

Detail
ℹ
Current (07/02 2:15pm) 221,029
Calls: 165,984 (75%)
Puts: 55,045 (25%)
Prior (07/01) 172,356
Calls: 116,950 (68%)
Puts: 55,406 (32%)
Current vs Prior +28.24%
Calls: +41.93% (Calls)
Puts: -0.65% (Puts)
Prior 7-Day Total 2,006,298
Calls: 1,084,836 (54%)
Puts: 921,462 (46%)
Prior 7-Day Average 286,614
Calls: 154,976 (54%)
Puts: 131,637 (46%)
Current vs Prior 7-Day Avg -22.88%
Calls: +7.10%
Puts: -58.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 2:15pm) $25.34M
Calls: $20.53M (81%)
Puts: $4.81M (19%)
Prior (07/01) $23.01M
Calls: $15.82M (69%)
Puts: $7.19M (31%)
Current vs Prior +10.10%
Calls: +29.78%
Puts: -33.17%
Prior 7-Day Total $518.71M
Calls: $113.95M (22%)
Puts: $404.76M (78%)
Prior 7-Day Average $74.10M
Calls: $16.28M (22%)
Puts: $57.82M (78%)
Current vs Prior 7-Day Avg -65.81%
Calls: +26.12%
Puts: -91.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 2:15pm) 0.33
Prior (07/01) 0.47
Current vs Prior -30.00%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -60.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 2:15pm) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Prior (07/01) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Current vs Prior +0.91%
Prior 7-Day Total 13,697,036
Calls: 9,299,336 (68%)
Puts: 4,397,700 (32%)
Prior 7-Day Average 1,956,719
Calls: 1,328,476 (68%)
Puts: 628,242 (32%)
Current vs Prior 7-Day Avg -17.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.13% | 3.35%3.35% | 4.64%5.61% | 7.50%6.90% | --
Prior 3.14% | 4.55%-- | ---- | ---- | --
Current vs Prior -64.00% | -26.43%-- | ---- | ---- | --
Prior 7-Day Avg 3.14% | 4.32%-- | ---- | ---- | --
Current vs 7-Day Avg -64.07% | -22.49%-- | ---- | ---- | --
Prior 7-Day Eod 3.14% | 4.55%-- | ---- | ---- | --
Current vs 7-Day Eod -64.00% | -26.43%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.61% | 6.59%
Calls: 25.00% | 5.94%
Puts: 22.22% | 7.23%
Prior 12.68% | 11.89%
Calls: 13.89% | 11.93%
Puts: 11.46% | 11.85%
Current vs Prior +86.20% | -44.58%
Prior 7-Day Avg 12.67% | 11.84%
Calls: 11.66% | 11.61%
Puts: 13.68% | 12.06%
Current vs 7-Day Avg +86.30% | -44.32%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($20.53M) vs puts ($4.81M). Extreme bullish P/C ratio of 0.33 - heavy call buying (165,984 calls vs 55,045 puts). P/C ratio dropping 30% - sentiment shifting bullish. Call-heavy open interest (1,071,923 calls vs 537,440 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 548 of results (avg 4.4%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 241.871.90$1.891.6%2490.45426
$46.50Aug 79.059.20$9.131.6%840.8756
$44.00Aug 711.3011.50$11.401.8%800.9175
$44.00Jul 1310.9011.10$11.001.8%821.0021
$44.00Jul 210.8011.00$10.901.8%751.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 319.409.55$9.481.6%300.86128
$63.50Jul 318.959.10$9.021.7%--0.8534
$63.00Aug 78.658.80$8.731.7%350.812
$54.00Jul 312.202.24$2.221.8%370.42576
$62.50Jul 318.058.20$8.131.8%--0.8281

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 170 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 100.050.06$0.0616.7%2020.03368
$55.00Jul 20.080.09$0.0911.1%8.1K0.376.3K
$61.00Jul 100.120.14$0.1315.4%2200.08642
$57.00Jul 60.130.15$0.1414.3%9210.14626
$65.50Jul 170.140.15$0.156.7%540.0661.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Jul 100.110.13$0.1216.7%540.06159
$45.00Jul 170.110.13$0.1216.7%310.046.8K
$49.00Jul 100.130.15$0.1414.3%1770.074.0K
$46.00Jul 170.140.16$0.1513.3%150.053.4K
$50.50Jul 80.140.17$0.1618.8%370.09107

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 347 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 210.8011.00$10.901.8%751.0018
$44.50Jul 210.3010.50$10.401.9%901.005
$45.00Jul 29.8010.00$9.902.0%1041.0046
$45.50Jul 29.309.50$9.402.1%911.0023
$46.00Jul 28.809.00$8.902.2%221.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 210.0010.20$10.102.0%120.9912
$60.50Jul 25.505.70$5.603.6%10.991
$60.00Jul 25.005.20$5.103.9%210.9956
$59.00Jul 24.004.20$4.104.9%210.99187
$58.50Jul 23.503.65$3.584.2%10.992

Most actively traded options today. High liquidity = easy entry/exit. 667 active (total vol 200.4K, top 35.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.460.49$0.486.2%35.1K0.1831.4K
$56.00Jul 20.010.02$0.0250.0%9.5K0.053.6K
$55.50Jul 20.010.02$0.0250.0%9.1K0.083.5K
$55.00Jul 171.891.95$1.923.1%8.7K0.5117.6K
$55.00Jul 20.080.09$0.0911.1%8.1K0.376.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 20.160.20$0.1822.2%9.0K0.631.4K
$54.50Jul 20.020.03$0.0333.3%6.9K0.141.0K
$55.50Jul 20.540.66$0.6020.0%5.3K0.92168
$54.00Jul 20.010.03$0.02100.0%2.7K0.072.1K
$55.00Jul 101.401.47$1.444.9%1.6K0.5015.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 424.1%, max 954.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 2Aug 7551.6%52.3%954.4%15593
$46.00Jul 2Aug 7488.0%49.8%880.6%10670
$45.00Jul 2Aug 7500.6%51.1%880.3%188131
$65.50Jul 2Jul 24477.4%50.4%848.1%59571
$44.50Jul 2Jul 17569.3%60.1%848.0%9017
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 2Aug 7551.6%52.3%954.4%13321
$46.00Jul 2Aug 7488.0%49.8%880.6%2213
$45.00Jul 2Aug 7500.6%51.1%880.3%672.5K
$44.50Jul 2Jul 17569.3%60.1%848.0%1233
$47.00Jul 2Aug 7435.7%48.5%798.4%103.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 8.09, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Jul 15$0.11$0.89$0.118.09$60.11
$63.00$64.00Aug 7$0.12$0.88$0.127.33$63.12
$62.00$63.00Aug 7$0.15$0.85$0.155.67$62.15
$61.00$62.00Aug 7$0.17$0.83$0.174.88$61.17
$59.00$60.00Jul 24$0.20$0.80$0.204.00$59.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$50.00Jul 13$0.12$0.88$0.127.33$50.88
$50.00$49.00Jul 24$0.17$0.83$0.174.88$49.83
$51.00$50.00Jul 24$0.19$0.81$0.194.26$50.81
$52.50$52.00Jul 10$0.10$0.40$0.104.00$52.40
$52.00$51.50Jul 13$0.10$0.40$0.104.00$51.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 269 found (best R:R 9.00, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Aug 7$0.90$0.90$0.109.00$45.90
$49.00$50.00Jul 24$0.82$0.82$0.184.56$49.82
$49.00$50.00Jul 31$0.82$0.82$0.184.56$49.82
$52.50$53.00Jul 8$0.40$0.40$0.104.00$52.90
$51.50$52.00Jul 10$0.40$0.40$0.104.00$51.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$62.00Aug 7$0.88$0.88$0.127.33$62.12
$59.00$58.00Jul 24$0.85$0.85$0.155.67$58.15
$60.00$58.50Jul 15$1.27$1.27$0.235.52$58.73
$62.00$61.00Aug 7$0.82$0.82$0.184.56$61.18
$57.50$57.00Jul 10$0.40$0.40$0.104.00$57.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.23, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.50Jul 2Jul 10$0.06401.5%54.7%
$50.00Jul 2Jul 6$0.07254.6%52.3%
$57.50Jul 2Jul 6$0.09136.6%34.3%
$50.50Jul 2Jul 6$0.10230.5%49.4%
$51.00Jul 2Jul 6$0.10206.3%46.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.50Jul 8Jul 10$0.0555.0%52.3%
$50.50Jul 2Jul 6$0.06230.5%49.4%
$51.00Jul 2Jul 6$0.07206.3%46.1%
$51.50Jul 2Jul 6$0.09182.1%44.3%
$57.50Jul 2Jul 6$0.09136.6%34.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 338 found (cheapest 0.49% of stock, avg 11.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 2$0.09$0.18$0.27$54.73$55.270.49%
$54.50Jul 2$0.44$0.03$0.47$54.03$54.970.86%
$55.50Jul 2$0.02$0.60$0.62$54.88$56.121.13%
$54.00Jul 2$0.93$0.02$0.95$53.05$54.951.73%
$56.00Jul 2$0.02$1.09$1.11$54.89$57.112.02%
$53.50Jul 2$1.42$0.02$1.44$52.06$54.942.62%
$55.00Jul 6$0.74$0.83$1.57$53.43$56.572.86%
$56.50Jul 2$0.01$1.59$1.60$54.90$58.102.91%
$54.50Jul 6$1.01$0.61$1.62$52.88$56.122.95%
$55.50Jul 6$0.52$1.10$1.62$53.88$57.122.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.07% of stock, avg 5.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$54.00Jul 2$0.02$0.02$0.04$53.96$55.54
$56.00$54.00Jul 2$0.02$0.02$0.04$53.96$56.04
$55.50$54.50Jul 2$0.02$0.03$0.05$54.45$55.55
$56.00$54.50Jul 2$0.02$0.03$0.05$54.45$56.05
$55.00$54.00Jul 2$0.09$0.02$0.11$53.89$55.11
$55.00$54.50Jul 2$0.09$0.03$0.12$54.38$55.12
$57.00$52.50Jul 6$0.14$0.17$0.31$52.19$57.31
$57.00$53.00Jul 6$0.14$0.23$0.37$52.63$57.37
$56.50$52.50Jul 6$0.22$0.17$0.39$52.11$56.89
$56.50$53.00Jul 6$0.22$0.23$0.45$52.55$56.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 8.09, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5455/56Aug 14$0.89$0.118.09$53.11$55.89
53/5456/57Aug 14$0.86$0.146.14$53.14$56.86
55/5658/59Aug 14$0.40$0.104.00$55.10$58.90
54/5559/60Aug 14$0.75$0.253.00$54.25$59.75
52/5357/58Aug 14$0.36$0.142.57$52.64$57.36
52/5358/58Aug 14$0.35$0.152.33$52.65$57.85
52/5358/58Aug 14$0.35$0.152.33$52.65$58.35
53/5459/60Aug 14$0.69$0.312.23$53.31$59.69
52/5358/59Aug 14$0.34$0.162.12$52.66$58.84
54/5557/58Aug 14$0.67$0.332.03$54.33$57.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Jul 24$0.05$0.9519.00
$44.00$45.00$46.00Aug 7$0.05$0.9519.00
$59.00$60.00$61.00Aug 7$0.06$0.9415.67
$54.00$55.00$56.00Jul 24$0.07$0.9313.29
$49.00$50.00$51.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$62.00$63.00Aug 7$0.06$0.9415.67
$53.00$54.00$55.00Aug 14$0.06$0.9415.67
$54.00$55.00$56.00Jul 24$0.07$0.9313.29
$54.00$54.50$55.00Jul 6$0.05$0.459.00
$54.50$55.00$55.50Jul 6$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 199 found (best net $-1.10, 194 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$64.001:2Jul 15-$0.08$1.42
$52.00$55.001:2Aug 14-$1.68$1.32
$63.00$64.001:2Jul 6$0.00$1.00
$63.00$64.001:2Jul 13-$0.05$0.95
$64.00$65.001:2Jul 13-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.501:2Jul 2-$1.10$3.40
$45.00$44.001:2Jul 15-$0.05$0.95
$47.00$46.001:2Jul 15-$0.08$0.92
$50.00$49.001:2Jul 13-$0.11$0.89
$49.00$48.001:2Jul 15-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 6.01%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 14$3.300.520.1%6.01%6.15%49--
$55.00Aug 7$3.000.520.1%5.46%5.61%209274
$56.00Aug 14$2.870.482.0%5.23%7.19%13--
$55.50Aug 7$2.800.501.1%5.10%6.15%4979
$55.00Jul 31$2.700.520.1%4.92%5.06%1821.4K
$56.00Aug 7$2.580.472.0%4.70%6.66%79128
$57.00Aug 14$2.480.433.8%4.52%8.30%20--
$55.50Jul 31$2.470.491.1%4.50%5.55%77169
$56.50Aug 7$2.380.452.9%4.33%7.21%310
$55.00Jul 24$2.320.510.1%4.22%4.37%951.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 165,984
Total Puts 55,045
Put/Call Ratio 0.33
Net Difference 110,939

Prior's Put/Call Breakdown

Total Calls 116,950
Total Puts 55,406
Put/Call Ratio 0.47
Net Difference 61,544

Prior 7-Day Put/Call Summary

Total Calls 1,084,836
Total Puts 921,462
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All