NEW Tour v253
SLV
iShares Silver Trust
$54.80 +2.27%
(7/2 14:15) ◀
|
Thursday, July 2, 2026 (2:20pm)
January 2026
|
▶ (7/2 14:25)
◀ 7/2 14:20 ▶

Option Volume

Detail
ℹ
Current (07/02 2:20pm) 222,420
Calls: 167,046 (75%)
Puts: 55,374 (25%)
Prior (07/01) 173,776
Calls: 118,095 (68%)
Puts: 55,681 (32%)
Current vs Prior +27.99%
Calls: +41.45% (Calls)
Puts: -0.55% (Puts)
Prior 7-Day Total 2,006,298
Calls: 1,084,836 (54%)
Puts: 921,462 (46%)
Prior 7-Day Average 286,614
Calls: 154,976 (54%)
Puts: 131,637 (46%)
Current vs Prior 7-Day Avg -22.40%
Calls: +7.79%
Puts: -57.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 2:20pm) $25.35M
Calls: $20.29M (80%)
Puts: $5.05M (20%)
Prior (07/01) $23.16M
Calls: $15.89M (69%)
Puts: $7.26M (31%)
Current vs Prior +9.45%
Calls: +27.68%
Puts: -30.43%
Prior 7-Day Total $518.71M
Calls: $113.95M (22%)
Puts: $404.76M (78%)
Prior 7-Day Average $74.10M
Calls: $16.28M (22%)
Puts: $57.82M (78%)
Current vs Prior 7-Day Avg -65.80%
Calls: +24.65%
Puts: -91.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 2:20pm) 0.33
Prior (07/01) 0.47
Current vs Prior -29.69%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -60.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 2:20pm) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Prior (07/01) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Current vs Prior +0.91%
Prior 7-Day Total 13,697,036
Calls: 9,299,336 (68%)
Puts: 4,397,700 (32%)
Prior 7-Day Average 1,956,719
Calls: 1,328,476 (68%)
Puts: 628,242 (32%)
Current vs Prior 7-Day Avg -17.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.06% | 3.34%3.34% | 4.65%5.58% | 7.55%6.88% | --
Prior 3.14% | 4.55%-- | ---- | ---- | --
Current vs Prior -66.24% | -26.67%-- | ---- | ---- | --
Prior 7-Day Avg 3.14% | 4.32%-- | ---- | ---- | --
Current vs 7-Day Avg -66.31% | -22.74%-- | ---- | ---- | --
Prior 7-Day Eod 3.14% | 4.55%-- | ---- | ---- | --
Current vs 7-Day Eod -66.24% | -26.67%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.25% | 6.08%
Calls: 8.82% | 4.21%
Puts: 41.67% | 7.95%
Prior 12.68% | 11.89%
Calls: 13.89% | 11.93%
Puts: 11.46% | 11.85%
Current vs Prior +99.13% | -48.86%
Prior 7-Day Avg 12.67% | 11.84%
Calls: 11.66% | 11.61%
Puts: 13.68% | 12.06%
Current vs 7-Day Avg +99.24% | -48.63%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($20.29M) vs puts ($5.05M). Extreme bullish P/C ratio of 0.33 - heavy call buying (167,046 calls vs 55,374 puts). P/C ratio dropping 30% - sentiment shifting bullish. Call-heavy open interest (1,071,923 calls vs 537,440 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 539 of results (avg 4.4%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Aug 78.959.10$9.021.7%840.8756
$44.00Aug 711.2011.40$11.301.8%800.9175
$47.00Jul 318.358.50$8.431.8%720.8754
$44.00Jul 3111.1011.30$11.201.8%1470.9252
$47.50Aug 78.108.25$8.181.8%800.8445
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 319.509.65$9.571.6%300.86128
$63.50Jul 319.059.20$9.131.6%--0.8534
$63.00Jul 318.608.75$8.681.7%170.83227
$62.50Jul 318.158.30$8.231.8%--0.8281
$62.50Jul 247.958.10$8.031.9%--0.86227

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 168 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 100.050.06$0.0616.7%2020.03368
$64.00Jul 100.060.07$0.0714.3%2250.04993
$61.00Jul 100.120.14$0.1315.4%2200.07642
$65.00Jul 170.140.16$0.1513.3%9650.0621.2K
$65.50Jul 170.140.15$0.156.7%540.0661.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Jul 100.110.13$0.1216.7%540.06159
$49.00Jul 100.130.15$0.1414.3%1770.074.0K
$46.00Jul 170.140.16$0.1513.3%150.063.4K
$50.50Jul 80.140.17$0.1618.8%370.09107
$52.50Jul 60.160.18$0.1711.8%2240.14483

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 349 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 210.7010.90$10.801.9%751.0018
$44.50Jul 210.2010.40$10.301.9%901.005
$45.00Jul 29.709.90$9.802.0%1041.0046
$45.50Jul 29.209.40$9.302.2%911.0023
$46.00Jul 28.708.90$8.802.3%221.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 210.1010.30$10.202.0%120.9912
$60.50Jul 25.605.80$5.703.5%10.991
$60.00Jul 25.105.30$5.203.8%230.9956
$59.00Jul 24.104.30$4.204.8%210.99187
$58.50Jul 23.603.80$3.705.4%10.992

Most actively traded options today. High liquidity = easy entry/exit. 669 active (total vol 201.7K, top 35.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.460.48$0.474.3%35.1K0.1831.4K
$56.00Jul 20.010.02$0.0250.0%9.5K0.053.6K
$55.50Jul 20.010.03$0.02100.0%9.1K0.093.5K
$55.00Jul 171.851.90$1.882.7%8.8K0.5017.6K
$55.00Jul 20.040.05$0.0520.0%8.4K0.266.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 20.190.29$0.2441.7%9.0K0.741.4K
$54.50Jul 20.030.05$0.0450.0%7.0K0.201.0K
$55.50Jul 20.640.76$0.7017.1%5.3K0.91168
$54.00Jul 20.010.03$0.02100.0%2.7K0.082.1K
$55.00Jul 101.451.50$1.483.4%1.6K0.5115.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 431.8%, max 975.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 2Aug 7562.0%52.2%975.8%15593
$46.00Jul 2Aug 7496.5%49.5%903.8%10670
$45.00Jul 2Aug 7509.6%50.9%900.4%188131
$65.50Jul 2Jul 24494.0%50.7%874.0%59571
$44.50Jul 2Jul 17579.5%59.6%871.6%9017
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 2Aug 7562.0%52.3%974.9%13321
$46.00Jul 2Aug 7496.5%49.5%902.7%2213
$45.00Jul 2Aug 7509.6%51.0%899.4%672.5K
$44.50Jul 2Jul 17579.5%59.6%871.6%1233
$47.00Jul 2Aug 7442.8%48.5%813.2%103.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 7.33, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$64.00Aug 7$0.12$0.88$0.127.33$63.12
$62.00$63.00Aug 7$0.14$0.86$0.146.14$62.14
$61.00$62.00Aug 7$0.17$0.83$0.174.88$61.17
$58.00$58.50Jul 15$0.10$0.40$0.104.00$58.10
$59.00$60.00Jul 24$0.20$0.80$0.204.00$59.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$50.00Jul 13$0.12$0.88$0.127.33$50.88
$50.00$49.00Jul 24$0.17$0.83$0.174.88$49.83
$52.00$51.00Jul 15$0.19$0.81$0.194.26$51.81
$51.00$50.00Jul 24$0.19$0.81$0.194.26$50.81
$52.50$52.00Jul 10$0.10$0.40$0.104.00$52.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 261 found (best R:R 6.50, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$53.50$54.00Jul 6$0.40$0.40$0.104.00$53.90
$51.50$52.00Jul 13$0.40$0.40$0.104.00$51.90
$49.00$50.00Jul 24$0.80$0.80$0.204.00$49.80
$50.00$51.00Jul 24$0.80$0.80$0.204.00$50.80
$49.00$50.00Jul 31$0.80$0.80$0.204.00$49.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$58.50Jul 15$1.30$1.30$0.206.50$58.70
$62.00$61.00Aug 7$0.85$0.85$0.155.67$61.15
$63.00$62.00Aug 7$0.85$0.85$0.155.67$62.15
$57.00$56.50Jul 8$0.40$0.40$0.104.00$56.60
$58.00$57.50Jul 10$0.40$0.40$0.104.00$57.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.23, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.50Jul 2Jul 10$0.06416.6%55.3%
$49.50Jul 2Jul 6$0.08281.8%55.0%
$50.00Jul 2Jul 6$0.08257.0%51.6%
$57.50Jul 2Jul 6$0.08144.7%34.7%
$50.50Jul 2Jul 6$0.10232.2%48.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.50Jul 2Jul 6$0.06232.2%48.7%
$51.00Jul 2Jul 6$0.07207.4%45.3%
$63.00Jul 10Jul 17$0.0754.3%49.7%
$64.50Jul 10Jul 17$0.0757.7%52.3%
$61.00Jul 6Jul 10$0.0846.6%49.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 339 found (cheapest 0.53% of stock, avg 11.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 2$0.05$0.24$0.29$54.71$55.290.53%
$54.50Jul 2$0.34$0.04$0.38$54.12$54.880.69%
$55.50Jul 2$0.02$0.70$0.72$54.78$56.221.31%
$54.00Jul 2$0.81$0.02$0.83$53.17$54.831.51%
$56.00Jul 2$0.02$1.21$1.23$54.77$57.232.24%
$53.50Jul 2$1.32$0.02$1.34$52.16$54.842.45%
$55.00Jul 6$0.68$0.88$1.56$53.44$56.562.85%
$54.50Jul 6$0.95$0.65$1.60$52.90$56.102.92%
$55.50Jul 6$0.48$1.18$1.66$53.84$57.163.03%
$56.50Jul 2$0.01$1.69$1.70$54.80$58.203.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.07% of stock, avg 5.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$54.00Jul 2$0.02$0.02$0.04$53.96$55.54
$55.50$54.50Jul 2$0.02$0.04$0.06$54.44$55.56
$55.00$54.00Jul 2$0.05$0.02$0.07$53.93$55.07
$55.00$54.50Jul 2$0.05$0.04$0.09$54.41$55.09
$57.00$52.50Jul 6$0.14$0.17$0.31$52.19$57.31
$57.00$53.00Jul 6$0.14$0.23$0.37$52.63$57.37
$56.50$52.50Jul 6$0.21$0.17$0.38$52.12$56.88
$56.50$53.00Jul 6$0.21$0.23$0.44$52.56$56.94
$57.00$53.50Jul 6$0.14$0.32$0.46$53.04$57.46
$56.00$52.50Jul 6$0.32$0.17$0.49$52.01$56.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 9.00, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
54/5556/57Aug 14$0.90$0.109.00$54.10$56.90
53/5456/57Aug 14$0.85$0.155.67$53.15$56.85
55/5658/59Aug 14$0.39$0.113.55$55.11$58.89
54/5559/60Aug 14$0.77$0.233.35$54.23$59.77
52/5357/58Aug 14$0.37$0.132.85$52.63$57.37
53/5459/60Aug 14$0.72$0.282.57$53.28$59.72
52/5358/58Aug 14$0.35$0.152.33$52.65$57.85
52/5358/58Aug 14$0.34$0.162.13$52.66$58.34
54/5557/58Aug 14$0.68$0.322.13$54.32$57.68
52/5358/59Aug 14$0.33$0.171.94$52.67$58.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 31$0.05$0.9519.00
$44.00$45.00$46.00Aug 7$0.05$0.9519.00
$55.00$56.00$57.00Aug 14$0.05$0.9519.00
$44.00$45.00$46.00Jul 24$0.06$0.9415.67
$54.00$55.00$56.00Jul 24$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Jul 24$0.08$0.9211.50
$55.00$55.50$56.00Jul 2$0.05$0.459.00
$51.00$51.50$52.00Jul 13$0.05$0.459.00
$55.00$55.50$56.00Jul 15$0.05$0.459.00
$61.50$62.00$62.50Jul 17$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 198 found (best net $-1.20, 194 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$64.001:2Jul 15-$0.08$1.42
$52.00$55.001:2Aug 14-$1.66$1.34
$63.00$64.001:2Jul 6$0.00$1.00
$63.00$64.001:2Jul 13-$0.05$0.95
$64.00$65.001:2Jul 13-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.501:2Jul 2-$1.20$3.30
$58.00$55.501:2Jul 13-$0.15$2.35
$45.00$44.001:2Jul 15-$0.05$0.95
$47.00$46.001:2Jul 15-$0.08$0.92
$50.00$49.001:2Jul 13-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 149 found (best yield 5.93%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 14$3.250.520.4%5.93%6.30%49--
$55.00Aug 7$2.980.520.4%5.44%5.80%209274
$56.00Aug 14$2.820.472.2%5.15%7.34%13--
$55.50Aug 7$2.750.491.3%5.02%6.30%4979
$55.00Jul 31$2.660.510.4%4.85%5.22%1921.4K
$56.00Aug 7$2.510.472.2%4.58%6.77%84128
$57.00Aug 14$2.420.434.0%4.42%8.43%21--
$55.50Jul 31$2.410.481.3%4.40%5.68%77169
$56.50Aug 7$2.340.443.1%4.27%7.37%310
$55.00Jul 24$2.270.510.4%4.14%4.51%951.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 167,046
Total Puts 55,374
Put/Call Ratio 0.33
Net Difference 111,672

Prior's Put/Call Breakdown

Total Calls 118,095
Total Puts 55,681
Put/Call Ratio 0.47
Net Difference 62,414

Prior 7-Day Put/Call Summary

Total Calls 1,084,836
Total Puts 921,462
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All