NEW Tour v253
SLV
iShares Silver Trust
$54.82 +2.30%
(7/2 14:20) ◀
|
Thursday, July 2, 2026 (2:25pm)
January 2026
|
▶ (7/2 14:30)
◀ 7/2 14:25 ▶

Option Volume

Detail
ℹ
Current (07/02 2:25pm) 224,089
Calls: 168,169 (75%)
Puts: 55,920 (25%)
Prior (07/01) 174,696
Calls: 118,542 (68%)
Puts: 56,154 (32%)
Current vs Prior +28.27%
Calls: +41.86% (Calls)
Puts: -0.42% (Puts)
Prior 7-Day Total 2,006,298
Calls: 1,084,836 (54%)
Puts: 921,462 (46%)
Prior 7-Day Average 286,614
Calls: 154,976 (54%)
Puts: 131,637 (46%)
Current vs Prior 7-Day Avg -21.82%
Calls: +8.51%
Puts: -57.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 2:25pm) $25.62M
Calls: $20.54M (80%)
Puts: $5.08M (20%)
Prior (07/01) $23.15M
Calls: $15.76M (68%)
Puts: $7.40M (32%)
Current vs Prior +10.67%
Calls: +30.36%
Puts: -31.29%
Prior 7-Day Total $518.71M
Calls: $113.95M (22%)
Puts: $404.76M (78%)
Prior 7-Day Average $74.10M
Calls: $16.28M (22%)
Puts: $57.82M (78%)
Current vs Prior 7-Day Avg -65.42%
Calls: +26.17%
Puts: -91.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 2:25pm) 0.33
Prior (07/01) 0.47
Current vs Prior -29.80%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -60.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 2:25pm) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Prior (07/01) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Current vs Prior +0.91%
Prior 7-Day Total 13,697,036
Calls: 9,299,336 (68%)
Puts: 4,397,700 (32%)
Prior 7-Day Average 1,956,719
Calls: 1,328,476 (68%)
Puts: 628,242 (32%)
Current vs Prior 7-Day Avg -17.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.08% | 3.36%3.36% | 4.65%5.58% | 7.52%6.88% | --
Prior 3.14% | 4.55%-- | ---- | ---- | --
Current vs Prior -65.68% | -26.30%-- | ---- | ---- | --
Prior 7-Day Avg 3.14% | 4.32%-- | ---- | ---- | --
Current vs 7-Day Avg -65.75% | -22.35%-- | ---- | ---- | --
Prior 7-Day Eod 3.14% | 4.55%-- | ---- | ---- | --
Current vs 7-Day Eod -65.68% | -26.30%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.32% | 6.58%
Calls: 17.14% | 5.21%
Puts: 37.50% | 7.95%
Prior 12.68% | 11.89%
Calls: 13.89% | 11.93%
Puts: 11.46% | 11.85%
Current vs Prior +115.46% | -44.66%
Prior 7-Day Avg 12.67% | 11.84%
Calls: 11.66% | 11.61%
Puts: 13.68% | 12.06%
Current vs 7-Day Avg +115.58% | -44.41%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($20.54M) vs puts ($5.08M). Extreme bullish P/C ratio of 0.33 - heavy call buying (168,169 calls vs 55,920 puts). P/C ratio dropping 30% - sentiment shifting bullish. Call-heavy open interest (1,071,923 calls vs 537,440 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 546 of results (avg 4.3%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Jul 243.103.15$3.131.6%530.61397
$46.50Aug 78.959.10$9.021.7%840.8756
$46.50Jul 318.808.95$8.881.7%920.8848
$44.00Aug 711.2011.40$11.301.8%800.9175
$47.00Jul 318.358.50$8.431.8%1000.8754
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 318.608.70$8.651.2%170.83227
$64.00Jul 319.509.65$9.571.6%300.86128
$60.00Jul 316.056.15$6.101.6%130.74164
$63.50Jul 319.059.20$9.131.6%--0.8534
$62.50Jul 318.158.30$8.231.8%--0.8281

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 175 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 20.050.06$0.0616.7%8.5K0.286.3K
$65.00Jul 100.050.06$0.0616.7%2020.03368
$64.00Jul 100.060.07$0.0714.3%2250.04993
$62.00Jul 100.090.10$0.1010.0%1100.06577
$57.00Jul 60.120.14$0.1315.4%9210.14626
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Jul 60.090.10$0.1010.0%200.08208
$48.50Jul 100.110.12$0.128.3%540.06159
$45.00Jul 170.110.13$0.1216.7%310.046.8K
$49.00Jul 100.130.14$0.147.1%1770.074.0K
$46.00Jul 170.140.16$0.1513.3%150.063.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 350 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 210.7010.90$10.801.9%751.0018
$44.50Jul 210.2010.40$10.301.9%901.005
$45.00Jul 29.709.90$9.802.0%1041.0046
$45.50Jul 29.209.40$9.302.2%911.0023
$46.00Jul 28.708.90$8.802.3%221.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 210.1010.30$10.202.0%120.9912
$60.50Jul 25.605.80$5.703.5%10.991
$60.00Jul 25.105.30$5.203.8%230.9956
$59.00Jul 24.104.30$4.204.8%210.99187
$58.50Jul 23.603.80$3.705.4%10.992

Most actively traded options today. High liquidity = easy entry/exit. 670 active (total vol 203.3K, top 35.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.460.47$0.472.1%35.1K0.1831.4K
$56.00Jul 20.010.02$0.0250.0%9.7K0.053.6K
$55.50Jul 20.010.02$0.0250.0%9.1K0.073.5K
$55.00Jul 171.851.90$1.882.7%8.8K0.5017.6K
$55.00Jul 20.050.06$0.0616.7%8.5K0.286.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 20.190.28$0.2437.5%9.0K0.721.4K
$54.50Jul 20.030.05$0.0450.0%7.0K0.191.0K
$55.50Jul 20.660.75$0.7112.7%5.3K0.93168
$54.00Jul 20.010.02$0.0250.0%2.7K0.072.1K
$55.00Jul 101.451.50$1.483.4%1.6K0.5115.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 440.8%, max 995.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 2Aug 7572.7%52.3%995.4%15593
$46.00Jul 2Aug 7506.1%49.5%922.1%10670
$45.00Jul 2Aug 7519.4%51.0%918.6%188131
$65.50Jul 2Jul 24502.3%50.7%890.1%59571
$44.50Jul 2Jul 17590.7%59.7%889.6%9017
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 2Aug 7572.7%52.3%995.4%13321
$46.00Jul 2Aug 7506.1%49.5%922.1%2213
$45.00Jul 2Aug 7519.4%51.0%918.6%672.5K
$44.50Jul 2Jul 17590.7%59.7%889.6%1233
$47.00Jul 2Aug 7451.4%48.5%831.0%103.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 7.33, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$64.00Aug 7$0.12$0.88$0.127.33$63.12
$62.00$63.00Aug 7$0.14$0.86$0.146.14$62.14
$61.00$62.00Aug 7$0.17$0.83$0.174.88$61.17
$58.00$58.50Jul 15$0.10$0.40$0.104.00$58.10
$59.00$60.00Jul 24$0.20$0.80$0.204.00$59.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$50.00Jul 13$0.12$0.88$0.127.33$50.88
$50.00$49.00Jul 24$0.17$0.83$0.174.88$49.83
$50.00$49.00Jul 31$0.19$0.81$0.194.26$49.81
$52.00$51.00Jul 15$0.20$0.80$0.204.00$51.80
$51.00$50.00Jul 24$0.20$0.80$0.204.00$50.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 261 found (best R:R 6.50, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$50.00Jul 24$0.83$0.83$0.174.88$49.83
$53.50$54.00Jul 6$0.40$0.40$0.104.00$53.90
$51.50$52.00Jul 13$0.40$0.40$0.104.00$51.90
$50.00$51.00Jul 24$0.80$0.80$0.204.00$50.80
$49.00$50.00Jul 31$0.80$0.80$0.204.00$49.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$58.50Jul 15$1.30$1.30$0.206.50$58.70
$62.00$61.00Aug 7$0.85$0.85$0.155.67$61.15
$63.00$62.00Aug 7$0.85$0.85$0.155.67$62.15
$58.00$57.50Jul 10$0.40$0.40$0.104.00$57.60
$58.50$58.00Jul 13$0.40$0.40$0.104.00$58.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.23, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.50Jul 2Jul 10$0.06424.1%55.2%
$49.50Jul 2Jul 6$0.08287.6%55.2%
$50.00Jul 2Jul 6$0.08262.3%50.7%
$57.50Jul 2Jul 6$0.08146.5%34.7%
$50.50Jul 2Jul 6$0.10237.1%48.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.50Jul 2Jul 6$0.06237.1%48.7%
$51.00Jul 2Jul 6$0.07211.8%45.4%
$63.00Jul 10Jul 17$0.0754.2%49.6%
$64.50Jul 10Jul 17$0.0757.6%52.2%
$61.00Jul 6Jul 10$0.0846.6%48.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 339 found (cheapest 0.55% of stock, avg 11.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 2$0.06$0.24$0.30$54.70$55.300.55%
$54.50Jul 2$0.35$0.04$0.39$54.11$54.890.71%
$55.50Jul 2$0.02$0.71$0.73$54.77$56.231.33%
$54.00Jul 2$0.81$0.02$0.83$53.17$54.831.51%
$56.00Jul 2$0.02$1.20$1.22$54.78$57.222.23%
$53.50Jul 2$1.32$0.02$1.34$52.16$54.842.44%
$55.00Jul 6$0.69$0.88$1.57$53.43$56.572.86%
$54.50Jul 6$0.96$0.64$1.60$52.90$56.102.92%
$55.50Jul 6$0.49$1.17$1.66$53.84$57.163.03%
$56.50Jul 2$0.01$1.69$1.70$54.80$58.203.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.07% of stock, avg 5.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$54.00Jul 2$0.02$0.02$0.04$53.96$55.54
$56.00$54.00Jul 2$0.02$0.02$0.04$53.96$56.04
$55.50$54.50Jul 2$0.02$0.04$0.06$54.44$55.56
$56.00$54.50Jul 2$0.02$0.04$0.06$54.44$56.06
$55.00$54.00Jul 2$0.06$0.02$0.08$53.92$55.08
$55.00$54.50Jul 2$0.06$0.04$0.10$54.40$55.10
$57.00$52.50Jul 6$0.13$0.17$0.30$52.20$57.30
$57.00$53.00Jul 6$0.13$0.23$0.36$52.64$57.36
$56.50$52.50Jul 6$0.21$0.17$0.38$52.12$56.88
$56.50$53.00Jul 6$0.21$0.23$0.44$52.56$56.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 8.09, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
54/5556/57Aug 14$0.89$0.118.09$54.11$56.89
53/5456/57Aug 14$0.84$0.165.25$53.16$56.84
55/5658/59Aug 14$0.39$0.113.55$55.11$58.89
54/5559/60Aug 14$0.77$0.233.35$54.23$59.77
52/5357/58Aug 14$0.38$0.123.17$52.62$57.38
53/5459/60Aug 14$0.72$0.282.57$53.28$59.72
52/5358/58Aug 14$0.35$0.152.33$52.65$57.85
54/5557/58Aug 14$0.69$0.312.23$54.31$57.69
52/5358/58Aug 14$0.34$0.162.13$52.66$58.34
50/5057/58Aug 14$0.33$0.171.94$50.17$57.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 31$0.05$0.9519.00
$44.00$45.00$46.00Aug 7$0.05$0.9519.00
$55.00$56.00$57.00Aug 14$0.06$0.9415.67
$44.00$45.00$46.00Jul 24$0.08$0.9211.50
$54.00$55.00$56.00Jul 24$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 31$0.06$0.9415.67
$54.00$55.00$56.00Jul 24$0.07$0.9313.29
$54.00$54.50$55.00Jul 6$0.05$0.459.00
$54.50$55.00$55.50Jul 6$0.05$0.459.00
$54.00$54.50$55.00Jul 10$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 199 found (best net $-1.20, 195 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$64.001:2Jul 15-$0.08$1.42
$52.00$55.001:2Aug 14-$1.63$1.37
$63.00$64.001:2Jul 6$0.00$1.00
$63.00$64.001:2Jul 13-$0.05$0.95
$64.00$65.001:2Jul 13-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.501:2Jul 2-$1.20$3.30
$58.00$55.501:2Jul 13-$0.15$2.35
$45.00$44.001:2Jul 15-$0.05$0.95
$47.00$46.001:2Jul 15-$0.08$0.92
$50.00$49.001:2Jul 13-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 149 found (best yield 5.93%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 14$3.250.520.3%5.93%6.26%49--
$55.00Aug 7$2.980.520.3%5.44%5.76%209274
$56.00Aug 14$2.820.472.1%5.14%7.30%13--
$55.50Aug 7$2.760.491.2%5.03%6.28%4979
$55.00Jul 31$2.660.510.3%4.85%5.18%1921.4K
$56.00Aug 7$2.540.472.1%4.63%6.79%84128
$55.50Jul 31$2.430.481.2%4.43%5.67%77169
$57.00Aug 14$2.430.434.0%4.43%8.41%21--
$56.50Aug 7$2.340.443.1%4.27%7.33%310
$55.00Jul 24$2.270.510.3%4.14%4.47%951.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 168,169
Total Puts 55,920
Put/Call Ratio 0.33
Net Difference 112,249

Prior's Put/Call Breakdown

Total Calls 118,542
Total Puts 56,154
Put/Call Ratio 0.47
Net Difference 62,388

Prior 7-Day Put/Call Summary

Total Calls 1,084,836
Total Puts 921,462
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All