NEW Tour v253
SLV
iShares Silver Trust
$54.97 +2.59%
(7/2 14:25) ◀
|
Thursday, July 2, 2026 (2:30pm)
January 2026
|
▶ (7/2 14:35)
◀ 7/2 14:30 ▶

Option Volume

Detail
ℹ
Current (07/02 2:30pm) 226,108
Calls: 169,262 (75%)
Puts: 56,846 (25%)
Prior (07/01) 176,052
Calls: 119,403 (68%)
Puts: 56,649 (32%)
Current vs Prior +28.43%
Calls: +41.76% (Calls)
Puts: +0.35% (Puts)
Prior 7-Day Total 2,006,298
Calls: 1,084,836 (54%)
Puts: 921,462 (46%)
Prior 7-Day Average 286,614
Calls: 154,976 (54%)
Puts: 131,637 (46%)
Current vs Prior 7-Day Avg -21.11%
Calls: +9.22%
Puts: -56.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 2:30pm) $26.04M
Calls: $21.16M (81%)
Puts: $4.87M (19%)
Prior (07/01) $23.25M
Calls: $15.71M (68%)
Puts: $7.54M (32%)
Current vs Prior +11.99%
Calls: +34.73%
Puts: -35.39%
Prior 7-Day Total $518.71M
Calls: $113.95M (22%)
Puts: $404.76M (78%)
Prior 7-Day Average $74.10M
Calls: $16.28M (22%)
Puts: $57.82M (78%)
Current vs Prior 7-Day Avg -64.87%
Calls: +30.01%
Puts: -91.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 2:30pm) 0.34
Prior (07/01) 0.47
Current vs Prior -29.21%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -60.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 2:30pm) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Prior (07/01) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Current vs Prior +0.91%
Prior 7-Day Total 13,697,036
Calls: 9,299,336 (68%)
Puts: 4,397,700 (32%)
Prior 7-Day Average 1,956,719
Calls: 1,328,476 (68%)
Puts: 628,242 (32%)
Current vs Prior 7-Day Avg -17.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.09% | 3.37%3.37% | 4.64%5.57% | 7.53%6.88% | --
Prior 3.14% | 4.55%-- | ---- | ---- | --
Current vs Prior -65.19% | -26.10%-- | ---- | ---- | --
Prior 7-Day Avg 3.14% | 4.32%-- | ---- | ---- | --
Current vs 7-Day Avg -65.26% | -22.14%-- | ---- | ---- | --
Prior 7-Day Eod 3.14% | 4.55%-- | ---- | ---- | --
Current vs 7-Day Eod -65.19% | -26.10%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.15% | 8.17%
Calls: 25.53% | 7.69%
Puts: 30.77% | 8.64%
Prior 12.68% | 11.89%
Calls: 13.89% | 11.93%
Puts: 11.46% | 11.85%
Current vs Prior +122.00% | -31.29%
Prior 7-Day Avg 12.67% | 11.84%
Calls: 11.66% | 11.61%
Puts: 13.68% | 12.06%
Current vs 7-Day Avg +122.13% | -30.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($21.16M) vs puts ($4.87M). Extreme bullish P/C ratio of 0.34 - heavy call buying (169,262 calls vs 56,846 puts). P/C ratio dropping 29% - sentiment shifting bullish. Call-heavy open interest (1,071,923 calls vs 537,440 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 553 of results (avg 4.5%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 711.3011.50$11.401.8%800.9175
$47.00Jul 318.458.60$8.521.8%1040.8854
$44.00Jul 3111.2011.40$11.301.8%1470.9252
$44.00Jul 1510.9511.15$11.051.8%701.00--
$47.50Aug 78.208.35$8.271.8%800.8545
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 78.658.80$8.731.7%350.812
$60.00Jul 175.405.50$5.451.8%890.8226.6K
$65.50Jul 1010.5010.70$10.601.9%--0.9730
$62.00Aug 77.807.95$7.881.9%350.7846
$55.00Jul 131.521.55$1.541.9%260.4933

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 178 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 80.050.06$0.0616.7%220.0439
$65.00Jul 100.050.06$0.0616.7%2020.03368
$58.00Jul 60.060.07$0.0714.3%5550.075.2K
$64.00Jul 100.060.07$0.0714.3%2250.04993
$63.50Jul 100.070.08$0.0812.5%450.04376
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Jul 60.090.10$0.1010.0%200.08208
$48.00Jul 100.090.10$0.1010.0%1430.056.0K
$48.50Jul 100.110.12$0.128.3%540.06159
$45.00Jul 170.110.13$0.1216.7%310.046.8K
$49.00Jul 100.130.14$0.147.1%1780.074.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 349 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 210.8511.05$10.951.8%751.0018
$44.50Jul 210.3510.55$10.451.9%901.005
$45.00Jul 29.8510.05$9.952.0%1041.0046
$45.50Jul 29.359.55$9.452.1%911.0023
$46.00Jul 28.859.05$8.952.2%221.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 29.9510.15$10.052.0%120.9912
$60.50Jul 25.455.65$5.553.6%10.991
$60.00Jul 24.955.15$5.054.0%230.9956
$59.00Jul 23.954.15$4.054.9%210.99187
$58.50Jul 23.453.65$3.555.6%10.992

Most actively traded options today. High liquidity = easy entry/exit. 670 active (total vol 205.3K, top 35.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.470.48$0.482.1%35.1K0.1831.4K
$56.00Jul 20.010.02$0.0250.0%9.9K0.063.6K
$55.50Jul 20.010.02$0.0250.0%9.1K0.083.5K
$55.00Jul 171.931.97$1.952.1%8.8K0.5117.6K
$55.00Jul 20.080.11$0.1030.0%8.6K0.436.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 20.110.15$0.1330.8%9.4K0.571.4K
$54.50Jul 20.010.02$0.0250.0%7.0K0.101.0K
$55.50Jul 20.530.63$0.5817.2%5.3K0.92168
$54.00Jul 20.010.02$0.0250.0%2.7K0.062.1K
$55.00Jul 101.371.44$1.415.0%1.6K0.4915.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 453.6%, max 1024.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 2Aug 7591.8%52.6%1024.1%15593
$46.00Jul 2Aug 7524.0%49.9%949.9%10670
$45.00Jul 2Aug 7537.3%51.2%949.4%188131
$44.50Jul 2Jul 17611.1%60.1%916.2%9017
$65.50Jul 2Jul 24508.1%50.2%912.0%59571
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 2Aug 7591.8%52.6%1024.1%13321
$46.00Jul 2Aug 7524.0%49.9%949.9%2213
$45.00Jul 2Aug 7537.3%51.2%949.4%672.5K
$44.50Jul 2Jul 17611.1%60.1%916.2%1233
$47.00Jul 2Aug 7468.1%48.6%862.2%103.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 9.00, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$64.00Aug 7$0.13$0.87$0.136.69$63.13
$62.00$63.00Aug 7$0.15$0.85$0.155.67$62.15
$61.00$62.00Aug 7$0.18$0.82$0.184.56$61.18
$60.00$61.00Aug 7$0.19$0.81$0.194.26$60.19
$59.00$60.00Jul 24$0.20$0.80$0.204.00$59.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Aug 7$0.10$0.90$0.109.00$45.90
$51.00$50.00Jul 13$0.11$0.89$0.118.09$50.89
$50.00$49.00Jul 24$0.16$0.84$0.165.25$49.84
$50.00$49.00Jul 31$0.19$0.81$0.194.26$49.81
$52.50$52.00Jul 10$0.10$0.40$0.104.00$52.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 269 found (best R:R 7.33, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$50.00Jul 24$0.88$0.88$0.127.33$49.88
$45.00$46.00Aug 7$0.88$0.88$0.127.33$45.88
$51.00$51.50Jul 13$0.40$0.40$0.104.00$51.40
$51.50$52.00Jul 13$0.40$0.40$0.104.00$51.90
$52.50$53.00Jul 13$0.40$0.40$0.104.00$52.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$58.50Jul 15$1.30$1.30$0.206.50$58.70
$62.00$61.00Aug 7$0.85$0.85$0.155.67$61.15
$63.00$62.00Aug 7$0.85$0.85$0.155.67$62.15
$57.50$57.00Jul 8$0.40$0.40$0.104.00$57.10
$58.50$58.00Jul 17$0.40$0.40$0.104.00$58.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.23, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Jul 2Jul 6$0.06166.9%35.2%
$63.50Jul 2Jul 10$0.07428.2%55.2%
$51.50Jul 2Jul 6$0.08197.1%44.1%
$57.50Jul 2Jul 6$0.08143.5%33.5%
$52.00Jul 2Jul 6$0.12171.2%42.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.50Jul 2Jul 6$0.05189.7%36.4%
$50.50Jul 2Jul 6$0.06248.8%49.8%
$51.00Jul 2Jul 6$0.07223.0%46.5%
$58.00Jul 2Jul 6$0.08166.9%35.2%
$61.00Jul 6Jul 10$0.0845.9%48.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 339 found (cheapest 0.42% of stock, avg 11.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 2$0.10$0.13$0.23$54.77$55.230.42%
$54.50Jul 2$0.47$0.02$0.49$54.01$54.990.89%
$55.50Jul 2$0.02$0.58$0.60$54.90$56.101.09%
$54.00Jul 2$0.95$0.02$0.97$53.03$54.971.76%
$56.00Jul 2$0.02$1.07$1.09$54.91$57.091.98%
$53.50Jul 2$1.44$0.01$1.45$52.05$54.952.64%
$55.00Jul 6$0.75$0.81$1.56$53.44$56.562.84%
$56.50Jul 2$0.02$1.57$1.59$54.91$58.092.89%
$55.50Jul 6$0.53$1.08$1.61$53.89$57.112.93%
$54.50Jul 6$1.04$0.60$1.64$52.86$56.142.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.07% of stock, avg 5.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$54.50Jul 2$0.02$0.02$0.04$54.46$55.54
$55.50$54.00Jul 2$0.02$0.02$0.04$53.96$55.54
$56.00$54.50Jul 2$0.02$0.02$0.04$54.46$56.04
$56.00$54.00Jul 2$0.02$0.02$0.04$53.96$56.04
$55.00$54.50Jul 2$0.10$0.02$0.12$54.38$55.12
$55.00$54.00Jul 2$0.10$0.02$0.12$53.88$55.12
$57.00$52.50Jul 6$0.14$0.16$0.30$52.20$57.30
$57.00$53.00Jul 6$0.14$0.22$0.36$52.64$57.36
$56.50$52.50Jul 6$0.22$0.16$0.38$52.12$56.88
$56.50$53.00Jul 6$0.22$0.22$0.44$52.56$56.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 6.69, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5455/56Aug 14$0.87$0.136.69$53.13$55.87
53/5456/57Aug 14$0.84$0.165.25$53.16$56.84
52/5357/58Aug 14$0.39$0.113.55$52.61$57.39
55/5658/59Aug 14$0.39$0.113.55$55.11$58.89
54/5559/60Aug 14$0.76$0.243.17$54.24$59.76
52/5358/58Aug 14$0.37$0.132.85$52.63$57.87
52/5358/58Aug 14$0.36$0.142.57$52.64$58.36
54/5557/58Aug 14$0.70$0.302.33$54.30$57.70
53/5459/60Aug 14$0.68$0.322.13$53.32$59.68
50/5157/58Aug 14$0.34$0.162.12$50.66$57.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Jul 24$0.07$0.9313.29
$59.00$60.00$61.00Aug 7$0.07$0.9313.29
$55.50$56.00$56.50Jul 6$0.05$0.459.00
$55.00$55.50$56.00Jul 8$0.05$0.459.00
$49.00$49.50$50.00Jul 10$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Jul 24$0.07$0.9313.29
$60.00$61.00$62.00Aug 7$0.07$0.9313.29
$53.00$54.00$55.00Aug 14$0.08$0.9211.50
$59.00$59.50$60.00Jul 10$0.05$0.459.00
$63.00$63.50$64.00Jul 17$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 201 found (best net $-1.05, 197 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$64.001:2Jul 15-$0.08$1.42
$52.00$55.001:2Aug 14-$1.68$1.32
$63.00$64.001:2Jul 6$0.00$1.00
$63.00$64.001:2Jul 13-$0.05$0.95
$64.00$65.001:2Jul 13-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.501:2Jul 2-$1.05$3.45
$58.00$55.501:2Jul 13-$0.09$2.41
$45.00$44.001:2Jul 15-$0.05$0.95
$47.00$46.001:2Jul 15-$0.09$0.91
$50.00$49.001:2Jul 13-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 151 found (best yield 6.00%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 14$3.300.520.1%6.00%6.06%49--
$55.00Aug 7$3.050.520.1%5.55%5.60%209274
$56.00Aug 14$2.880.481.9%5.24%7.11%13--
$55.50Aug 7$2.820.501.0%5.13%6.09%4979
$55.00Jul 31$2.730.520.1%4.97%5.02%1921.4K
$56.00Aug 7$2.600.471.9%4.73%6.60%84128
$55.50Jul 31$2.490.491.0%4.53%5.49%77169
$57.00Aug 14$2.480.433.7%4.51%8.20%21--
$56.50Aug 7$2.380.452.8%4.33%7.11%310
$55.00Jul 24$2.330.520.1%4.24%4.29%951.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 169,262
Total Puts 56,846
Put/Call Ratio 0.34
Net Difference 112,416

Prior's Put/Call Breakdown

Total Calls 119,403
Total Puts 56,649
Put/Call Ratio 0.47
Net Difference 62,754

Prior 7-Day Put/Call Summary

Total Calls 1,084,836
Total Puts 921,462
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All