NEW Tour v253
SLV
iShares Silver Trust
$55.07 +2.77%
(7/2 14:30) ◀
|
Thursday, July 2, 2026 (2:35pm)
January 2026
|
▶ (7/2 14:40)
◀ 7/2 14:35 ▶

Option Volume

Detail
ℹ
Current (07/02 2:35pm) 228,316
Calls: 170,635 (75%)
Puts: 57,681 (25%)
Prior (07/01) 176,928
Calls: 119,923 (68%)
Puts: 57,005 (32%)
Current vs Prior +29.04%
Calls: +42.29% (Calls)
Puts: +1.19% (Puts)
Prior 7-Day Total 2,006,298
Calls: 1,084,836 (54%)
Puts: 921,462 (46%)
Prior 7-Day Average 286,614
Calls: 154,976 (54%)
Puts: 131,637 (46%)
Current vs Prior 7-Day Avg -20.34%
Calls: +10.10%
Puts: -56.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 2:35pm) $26.62M
Calls: $21.96M (83%)
Puts: $4.65M (17%)
Prior (07/01) $23.46M
Calls: $16.03M (68%)
Puts: $7.43M (32%)
Current vs Prior +13.43%
Calls: +36.97%
Puts: -37.37%
Prior 7-Day Total $518.71M
Calls: $113.95M (22%)
Puts: $404.76M (78%)
Prior 7-Day Average $74.10M
Calls: $16.28M (22%)
Puts: $57.82M (78%)
Current vs Prior 7-Day Avg -64.08%
Calls: +34.91%
Puts: -91.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 2:35pm) 0.34
Prior (07/01) 0.48
Current vs Prior -28.89%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -59.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 2:35pm) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Prior (07/01) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Current vs Prior +0.91%
Prior 7-Day Total 13,697,036
Calls: 9,299,336 (68%)
Puts: 4,397,700 (32%)
Prior 7-Day Average 1,956,719
Calls: 1,328,476 (68%)
Puts: 628,242 (32%)
Current vs Prior 7-Day Avg -17.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.07% | 3.30%3.30% | 4.58%5.52% | 7.50%6.85% | --
Prior 3.14% | 4.55%-- | ---- | ---- | --
Current vs Prior -65.83% | -27.43%-- | ---- | ---- | --
Prior 7-Day Avg 3.14% | 4.32%-- | ---- | ---- | --
Current vs 7-Day Avg -65.90% | -23.54%-- | ---- | ---- | --
Prior 7-Day Eod 3.14% | 4.55%-- | ---- | ---- | --
Current vs 7-Day Eod -65.83% | -27.43%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.37% | 6.05%
Calls: 20.00% | 6.10%
Puts: 22.73% | 6.00%
Prior 12.68% | 11.89%
Calls: 13.89% | 11.93%
Puts: 11.46% | 11.85%
Current vs Prior +68.53% | -49.12%
Prior 7-Day Avg 12.67% | 11.84%
Calls: 11.66% | 11.61%
Puts: 13.68% | 12.06%
Current vs 7-Day Avg +68.63% | -48.88%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($21.96M) vs puts ($4.65M). Extreme bullish P/C ratio of 0.34 - heavy call buying (170,635 calls vs 57,681 puts). P/C ratio dropping 29% - sentiment shifting bullish. Call-heavy open interest (1,071,923 calls vs 537,440 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 548 of results (avg 4.5%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 241.231.25$1.241.6%1540.34486
$47.00Jul 248.408.55$8.481.8%920.9057
$47.50Aug 78.308.45$8.381.8%800.8545
$44.50Jul 1310.5510.75$10.651.9%21.00--
$44.50Jul 810.5010.70$10.601.9%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.50Jul 318.808.95$8.881.7%--0.8434
$63.00Aug 78.558.70$8.631.7%350.802
$64.50Jul 249.559.75$9.652.1%--0.9040
$55.50Jul 312.852.91$2.882.1%250.50404
$58.00Aug 74.654.75$4.702.1%--0.6213

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 185 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 80.050.06$0.0616.7%220.0439
$65.00Jul 100.050.06$0.0616.7%2020.03368
$58.00Jul 60.060.07$0.0714.3%5590.075.2K
$64.00Jul 100.060.07$0.0714.3%2250.04993
$63.50Jul 100.070.08$0.0812.5%450.04376
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 100.090.10$0.1010.0%1430.056.0K
$48.50Jul 100.100.11$0.119.1%540.05159
$52.00Jul 60.110.13$0.1216.7%1670.10332
$50.00Jul 80.110.13$0.1216.7%920.07452
$45.00Jul 170.110.13$0.1216.7%320.046.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 344 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Jul 210.4510.70$10.582.4%901.005
$45.00Jul 29.9510.20$10.072.5%1041.0046
$45.50Jul 29.459.70$9.572.6%911.0023
$46.00Jul 28.959.20$9.072.8%221.0018
$46.50Jul 28.458.70$8.572.9%71.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.50Jul 109.359.60$9.482.6%--1.0067
$65.00Jul 109.8510.10$9.982.5%21.00207
$65.50Jul 1010.3510.60$10.482.4%--1.0030
$66.00Jul 1010.8511.10$10.982.3%51.0078
$65.00Jul 29.8010.05$9.932.5%120.9912

Most actively traded options today. High liquidity = easy entry/exit. 672 active (total vol 207.6K, top 35.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.480.51$0.506.0%35.1K0.1931.4K
$56.00Jul 20.010.02$0.0250.0%9.9K0.063.6K
$55.50Jul 20.020.03$0.0333.3%9.2K0.133.5K
$55.00Jul 20.130.16$0.1520.0%9.1K0.566.3K
$55.00Jul 171.972.05$2.014.0%8.8K0.5217.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 20.070.09$0.0825.0%9.9K0.441.4K
$54.50Jul 20.010.02$0.0250.0%7.1K0.081.0K
$55.50Jul 20.390.49$0.4422.7%5.3K0.87168
$54.00Jul 20.000.02$0.01200.0%2.7K0.042.1K
$55.00Jul 101.321.37$1.353.7%1.6K0.4815.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 458.5%, max 986.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 2Aug 7554.8%51.1%986.4%188131
$46.00Jul 2Aug 7541.4%50.0%982.4%10670
$44.50Jul 2Jul 17631.2%60.8%938.6%9017
$65.50Jul 2Jul 24516.1%49.9%933.7%59571
$66.00Jul 2Aug 7495.2%49.1%908.2%23393
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 2Aug 7554.8%51.1%986.4%682.5K
$46.00Jul 2Aug 7541.4%50.0%982.4%3213
$44.50Jul 2Jul 17631.2%60.8%938.6%1233
$47.00Jul 2Aug 7484.2%48.5%897.3%103.9K
$46.50Jul 2Aug 7472.6%49.4%856.2%2125

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 8.09, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$64.00Aug 7$0.11$0.89$0.118.09$63.11
$64.00$65.00Aug 7$0.12$0.88$0.127.33$64.12
$61.00$62.00Aug 7$0.16$0.84$0.165.25$61.16
$62.00$63.00Aug 7$0.16$0.84$0.165.25$62.16
$59.00$60.00Jul 24$0.21$0.79$0.213.76$59.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$50.00Jul 13$0.11$0.89$0.118.09$50.89
$50.00$49.00Jul 24$0.16$0.84$0.165.25$49.84
$50.00$49.00Jul 31$0.18$0.82$0.184.56$49.82
$51.00$50.00Jul 24$0.19$0.81$0.194.26$50.81
$52.00$51.00Jul 15$0.20$0.80$0.204.00$51.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 264 found (best R:R 7.33, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$50.00Jul 24$0.85$0.85$0.155.67$49.85
$49.00$50.00Jul 31$0.83$0.83$0.174.88$49.83
$51.50$52.00Jul 17$0.40$0.40$0.104.00$51.90
$50.00$51.00Jul 24$0.80$0.80$0.204.00$50.80
$50.00$50.50Aug 7$0.40$0.40$0.104.00$50.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$62.00Aug 7$0.88$0.88$0.127.33$62.12
$60.00$58.50Jul 15$1.28$1.28$0.225.82$58.72
$62.00$61.00Aug 7$0.82$0.82$0.184.56$61.18
$58.00$57.50Jul 10$0.40$0.40$0.104.00$57.60
$58.50$58.00Jul 10$0.40$0.40$0.104.00$58.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.23, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Jul 2Jul 6$0.06166.2%33.9%
$51.50Jul 2Jul 6$0.07206.7%44.7%
$63.50Jul 2Jul 10$0.07434.8%54.5%
$50.50Jul 2Jul 6$0.08259.5%50.9%
$51.00Jul 2Jul 6$0.08233.1%47.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 2Jul 10$0.05458.1%58.4%
$50.50Jul 2Jul 6$0.06259.5%50.9%
$58.00Jul 2Jul 6$0.06166.2%33.9%
$51.00Jul 2Jul 6$0.07233.1%47.7%
$51.50Jul 2Jul 6$0.08206.7%44.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 336 found (cheapest 0.42% of stock, avg 11.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 2$0.15$0.08$0.23$54.77$55.230.42%
$55.50Jul 2$0.03$0.44$0.47$55.03$55.970.85%
$54.50Jul 2$0.55$0.02$0.57$53.93$55.071.04%
$56.00Jul 2$0.02$0.94$0.96$55.04$56.961.74%
$54.00Jul 2$1.06$0.01$1.07$52.93$55.071.94%
$56.50Jul 2$0.02$1.43$1.45$55.05$57.952.63%
$55.00Jul 6$0.82$0.75$1.57$53.43$56.572.85%
$55.50Jul 6$0.57$1.00$1.57$53.93$57.072.85%
$53.50Jul 2$1.57$0.01$1.58$51.92$55.082.87%
$54.50Jul 6$1.11$0.54$1.65$52.85$56.153.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.07% of stock, avg 5.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$54.50Jul 2$0.02$0.02$0.04$54.46$56.04
$55.50$54.50Jul 2$0.03$0.02$0.05$54.45$55.55
$56.00$55.00Jul 2$0.02$0.08$0.10$54.90$56.10
$55.50$55.00Jul 2$0.03$0.08$0.11$54.89$55.61
$57.50$53.00Jul 6$0.11$0.21$0.32$52.68$57.82
$57.00$53.00Jul 6$0.16$0.21$0.37$52.63$57.37
$57.50$53.50Jul 6$0.11$0.28$0.39$53.11$57.89
$57.00$53.50Jul 6$0.16$0.28$0.44$53.06$57.44
$56.50$53.00Jul 6$0.25$0.21$0.46$52.54$56.96
$57.50$54.00Jul 6$0.11$0.39$0.50$53.50$58.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 8.09, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5455/56Aug 14$0.89$0.118.09$53.11$55.89
54/5556/57Aug 14$0.89$0.118.09$54.11$56.89
53/5456/57Aug 14$0.83$0.174.88$53.17$56.83
52/5357/58Aug 14$0.40$0.104.00$52.60$57.40
52/5358/58Aug 14$0.38$0.123.17$52.62$57.88
52/5358/58Aug 14$0.37$0.132.85$52.63$58.37
52/5358/59Aug 14$0.37$0.132.85$52.63$58.87
54/5559/60Aug 14$0.74$0.262.85$54.26$59.74
50/5157/58Aug 14$0.34$0.162.13$50.66$57.34
52/5355/56Aug 14$0.68$0.322.13$52.32$55.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 24$0.05$0.9519.00
$62.00$63.00$64.00Aug 7$0.05$0.9519.00
$64.00$65.00$66.00Aug 7$0.05$0.9519.00
$49.00$50.00$51.00Jul 31$0.06$0.9415.67
$60.00$61.00$62.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$62.00$63.00Aug 7$0.06$0.9415.67
$53.00$54.00$55.00Aug 14$0.06$0.9415.67
$54.00$55.00$56.00Jul 24$0.09$0.9110.11
$55.50$56.00$56.50Jul 8$0.05$0.459.00
$58.00$58.50$59.00Jul 10$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 199 found (best net $-0.93, 195 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$64.001:2Jul 15-$0.08$1.42
$52.00$55.001:2Aug 14-$1.76$1.24
$63.00$64.001:2Jul 6$0.00$1.00
$63.00$64.001:2Jul 13-$0.05$0.95
$64.00$65.001:2Jul 13-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.501:2Jul 2-$0.93$3.57
$58.00$55.501:2Jul 13-$0.05$2.45
$50.00$49.001:2Jul 8-$0.06$0.94
$58.50$56.501:2Jul 15-$1.08$0.92
$47.00$46.001:2Jul 15-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 5.34%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Aug 14$2.940.491.7%5.34%7.03%13--
$55.50Aug 7$2.880.500.8%5.23%6.01%4979
$56.00Aug 7$2.650.481.7%4.81%6.50%84128
$55.50Jul 31$2.550.500.8%4.63%5.41%77169
$57.00Aug 14$2.540.443.5%4.61%8.12%21--
$56.50Aug 7$2.430.452.6%4.41%7.01%310
$57.50Aug 14$2.350.424.4%4.27%8.68%1--
$56.00Jul 31$2.320.471.7%4.21%5.90%107311
$57.00Aug 7$2.250.433.5%4.09%7.59%626
$58.00Aug 14$2.180.405.3%3.96%9.28%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 170,635
Total Puts 57,681
Put/Call Ratio 0.34
Net Difference 112,954

Prior's Put/Call Breakdown

Total Calls 119,923
Total Puts 57,005
Put/Call Ratio 0.48
Net Difference 62,918

Prior 7-Day Put/Call Summary

Total Calls 1,084,836
Total Puts 921,462
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All