NEW Tour v253
SLV
iShares Silver Trust
$54.95 +2.56%
(7/2 14:40) ◀
|
Thursday, July 2, 2026 (2:45pm)
January 2026
|
▶ (7/2 14:50)
◀ 7/2 14:45 ▶

Option Volume

Detail
ℹ
Current (07/02 2:45pm) 231,105
Calls: 172,528 (75%)
Puts: 58,577 (25%)
Prior (07/01) 178,138
Calls: 120,831 (68%)
Puts: 57,307 (32%)
Current vs Prior +29.73%
Calls: +42.78% (Calls)
Puts: +2.22% (Puts)
Prior 7-Day Total 2,006,298
Calls: 1,084,836 (54%)
Puts: 921,462 (46%)
Prior 7-Day Average 286,614
Calls: 154,976 (54%)
Puts: 131,637 (46%)
Current vs Prior 7-Day Avg -19.37%
Calls: +11.33%
Puts: -55.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 2:45pm) $26.53M
Calls: $21.64M (82%)
Puts: $4.90M (18%)
Prior (07/01) $23.61M
Calls: $16.09M (68%)
Puts: $7.52M (32%)
Current vs Prior +12.39%
Calls: +34.52%
Puts: -34.93%
Prior 7-Day Total $518.71M
Calls: $113.95M (22%)
Puts: $404.76M (78%)
Prior 7-Day Average $74.10M
Calls: $16.28M (22%)
Puts: $57.82M (78%)
Current vs Prior 7-Day Avg -64.19%
Calls: +32.93%
Puts: -91.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 2:45pm) 0.34
Prior (07/01) 0.47
Current vs Prior -28.41%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -59.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 2:45pm) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Prior (07/01) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Current vs Prior +0.91%
Prior 7-Day Total 13,697,036
Calls: 9,299,336 (68%)
Puts: 4,397,700 (32%)
Prior 7-Day Average 1,956,719
Calls: 1,328,476 (68%)
Puts: 628,242 (32%)
Current vs Prior 7-Day Avg -17.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.15% | 3.35%3.35% | 4.66%5.55% | 7.50%6.88% | --
Prior 3.14% | 4.55%-- | ---- | ---- | --
Current vs Prior -63.43% | -26.47%-- | ---- | ---- | --
Prior 7-Day Avg 3.14% | 4.32%-- | ---- | ---- | --
Current vs 7-Day Avg -63.51% | -22.53%-- | ---- | ---- | --
Prior 7-Day Eod 3.14% | 4.55%-- | ---- | ---- | --
Current vs 7-Day Eod -63.43% | -26.47%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.53% | 9.17%
Calls: 24.49% | 13.21%
Puts: 28.57% | 5.13%
Prior 12.68% | 11.89%
Calls: 13.89% | 11.93%
Puts: 11.46% | 11.85%
Current vs Prior +109.23% | -22.88%
Prior 7-Day Avg 12.67% | 11.84%
Calls: 11.66% | 11.61%
Puts: 13.68% | 12.06%
Current vs 7-Day Avg +109.35% | -22.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($21.64M) vs puts ($4.90M). Extreme bullish P/C ratio of 0.34 - heavy call buying (172,528 calls vs 58,577 puts). P/C ratio dropping 28% - sentiment shifting bullish. Call-heavy open interest (1,071,923 calls vs 537,440 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 507 of results (avg 5.1%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 711.3511.55$11.451.7%800.9375
$44.00Jul 3111.2511.45$11.351.8%1470.9452
$44.00Jul 2411.1511.35$11.251.8%800.9534
$44.00Jul 1010.9511.15$11.051.8%880.997
$44.50Jul 1710.5510.75$10.651.9%--0.9612
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 109.9510.15$10.052.0%21.00207
$64.50Jul 319.759.95$9.852.0%--0.8620
$64.50Jul 109.459.65$9.552.1%--1.0067
$64.00Jul 319.309.50$9.402.1%300.85128
$64.00Jul 249.159.35$9.252.2%40.88236

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 172 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 100.050.06$0.0616.7%2120.03368
$61.00Jul 100.120.14$0.1315.4%2220.08642
$57.00Jul 60.130.15$0.1414.3%1.1K0.15626
$65.50Jul 170.140.16$0.1513.3%540.0661.3K
$60.50Jul 100.140.17$0.1618.8%760.091.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Jul 100.100.12$0.1118.2%540.06159
$52.00Jul 60.110.13$0.1216.7%1710.10332
$50.00Jul 80.110.13$0.1216.7%920.07452
$45.00Jul 170.110.13$0.1216.7%320.046.8K
$49.00Jul 100.120.14$0.1315.4%1790.074.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 350 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 210.8511.10$10.982.3%751.0018
$45.00Jul 29.8510.10$9.982.5%1041.0046
$45.50Jul 29.359.60$9.482.6%911.0023
$46.50Jul 28.408.60$8.502.4%71.0019
$48.00Jul 26.857.10$6.983.6%160.9947
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 21.932.15$2.0410.8%1851.00618
$57.50Jul 22.432.64$2.548.3%41.0020
$58.00Jul 22.933.15$3.047.2%271.00951
$58.50Jul 23.403.65$3.537.1%11.002
$59.00Jul 23.904.15$4.036.2%211.00187

Most actively traded options today. High liquidity = easy entry/exit. 676 active (total vol 210.1K, top 35.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.460.50$0.488.3%35.1K0.1831.4K
$56.00Jul 20.010.02$0.0250.0%9.9K0.063.6K
$55.50Jul 20.010.02$0.0250.0%9.7K0.093.5K
$55.00Jul 20.070.11$0.0944.4%9.6K0.456.3K
$55.00Jul 171.911.99$1.954.1%8.8K0.5217.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 20.120.16$0.1428.6%10.4K0.551.4K
$54.50Jul 20.010.03$0.02100.0%7.1K0.111.0K
$55.50Jul 20.480.61$0.5424.1%5.4K0.92168
$54.00Jul 20.000.02$0.01200.0%2.7K0.042.1K
$55.00Jul 101.331.43$1.387.2%1.6K0.4915.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 501.6%, max 1124.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 2Aug 7639.9%52.3%1124.0%15593
$45.00Jul 2Aug 7581.0%50.9%1041.0%188131
$46.00Jul 2Aug 7566.7%49.7%1039.9%10670
$65.50Jul 2Jul 24548.0%50.1%992.9%59571
$44.50Jul 2Jul 17660.8%60.5%992.2%9017
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 2Aug 7639.9%52.3%1124.0%13321
$45.00Jul 2Aug 7581.0%50.9%1041.0%682.5K
$46.00Jul 2Aug 7566.7%49.7%1039.9%3213
$44.50Jul 2Jul 17660.8%60.5%992.2%1233
$47.00Jul 2Aug 7506.4%48.4%946.4%103.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 8.09, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Jul 15$0.11$0.89$0.118.09$60.11
$63.00$64.00Aug 7$0.12$0.88$0.127.33$63.12
$64.00$65.00Aug 7$0.12$0.88$0.127.33$64.12
$62.00$63.00Aug 7$0.13$0.87$0.136.69$62.13
$61.00$62.00Aug 7$0.18$0.82$0.184.56$61.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$49.00Jul 24$0.16$0.84$0.165.25$49.84
$52.00$51.00Jul 15$0.19$0.81$0.194.26$51.81
$51.00$50.00Jul 24$0.19$0.81$0.194.26$50.81
$50.00$49.00Jul 31$0.21$0.79$0.213.76$49.79
$54.00$53.50Jul 6$0.11$0.39$0.113.55$53.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 265 found (best R:R 9.00, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Aug 7$0.87$0.87$0.136.69$45.87
$49.00$50.00Jul 24$0.82$0.82$0.184.56$49.82
$50.00$51.00Jul 24$0.81$0.81$0.194.26$50.81
$51.50$52.00Jul 10$0.40$0.40$0.104.00$51.90
$52.00$52.50Jul 13$0.40$0.40$0.104.00$52.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$62.00Aug 7$0.90$0.90$0.109.00$62.10
$60.00$58.50Jul 15$1.30$1.30$0.206.50$58.70
$58.00$57.50Jul 10$0.40$0.40$0.104.00$57.60
$58.50$58.00Jul 13$0.40$0.40$0.104.00$58.10
$59.00$58.50Jul 17$0.40$0.40$0.104.00$58.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 2Jul 6$0.06297.3%51.3%
$50.50Jul 2Jul 6$0.06269.5%50.4%
$63.50Jul 2Jul 10$0.06461.8%54.1%
$51.00Jul 2Jul 6$0.08241.6%47.1%
$57.50Jul 2Jul 6$0.08154.2%33.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.50Jul 2Jul 6$0.06269.5%50.4%
$58.00Jul 2Jul 6$0.06179.5%34.0%
$51.00Jul 2Jul 6$0.07241.6%47.1%
$51.50Jul 2Jul 6$0.08213.7%44.1%
$57.50Jul 2Jul 6$0.08154.2%33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 342 found (cheapest 0.42% of stock, avg 11.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 2$0.09$0.14$0.23$54.77$55.230.42%
$54.50Jul 2$0.49$0.02$0.51$53.99$55.010.93%
$55.50Jul 2$0.02$0.54$0.56$54.94$56.061.02%
$54.00Jul 2$0.99$0.01$1.00$53.00$55.001.82%
$56.00Jul 2$0.02$1.02$1.04$54.96$57.041.89%
$53.50Jul 2$1.47$0.02$1.49$52.01$54.992.71%
$56.50Jul 2$0.02$1.52$1.54$54.96$58.042.80%
$55.00Jul 6$0.77$0.78$1.55$53.45$56.552.82%
$55.50Jul 6$0.52$1.04$1.56$53.94$57.062.84%
$54.50Jul 6$1.06$0.58$1.64$52.86$56.142.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 253 found (cheapest 0.07% of stock, avg 5.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$54.50Jul 2$0.02$0.02$0.04$54.46$55.54
$56.00$54.50Jul 2$0.02$0.02$0.04$54.46$56.04
$55.00$54.50Jul 2$0.09$0.02$0.11$54.39$55.11
$57.50$53.00Jul 6$0.09$0.21$0.30$52.70$57.80
$57.00$53.00Jul 6$0.14$0.21$0.35$52.65$57.35
$57.50$53.50Jul 6$0.09$0.29$0.38$53.12$57.88
$57.00$53.50Jul 6$0.14$0.29$0.43$53.07$57.43
$56.50$53.00Jul 6$0.23$0.21$0.44$52.56$56.94
$57.50$54.00Jul 6$0.09$0.40$0.49$53.51$57.99
$56.50$53.50Jul 6$0.23$0.29$0.52$52.98$57.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 9.00, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5455/56Aug 14$0.90$0.109.00$53.10$55.90
54/5556/57Aug 14$0.88$0.127.33$54.12$56.88
53/5456/57Aug 14$0.86$0.146.14$53.14$56.86
51/5255/56Aug 14$0.78$0.223.55$51.22$55.78
52/5357/58Aug 14$0.38$0.123.17$52.62$57.38
51/5256/57Aug 14$0.74$0.262.85$51.26$56.74
52/5358/58Aug 14$0.37$0.132.85$52.63$57.87
52/5257/58Aug 14$0.36$0.142.57$52.14$57.36
52/5358/58Aug 14$0.36$0.142.57$52.64$58.36
52/5358/59Aug 14$0.36$0.142.57$52.64$58.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 7$0.06$0.9415.67
$58.00$59.00$60.00Jul 24$0.07$0.9313.29
$44.00$45.00$46.00Aug 7$0.08$0.9211.50
$52.00$52.50$53.00Jul 6$0.05$0.459.00
$55.50$56.00$56.50Jul 6$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Jul 24$0.07$0.9313.29
$58.00$58.50$59.00Jul 6$0.05$0.459.00
$52.00$52.50$53.00Jul 13$0.05$0.459.00
$59.00$59.50$60.00Jul 17$0.05$0.459.00
$56.00$56.50$57.00Jul 24$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 198 found (best net $-1.03, 195 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$64.001:2Jul 15-$0.07$1.43
$52.00$55.001:2Aug 14-$1.76$1.24
$63.00$64.001:2Jul 6$0.00$1.00
$63.00$64.001:2Jul 13-$0.05$0.95
$61.00$62.001:2Jul 13-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.501:2Jul 2-$1.03$3.47
$58.00$55.501:2Jul 13-$0.08$2.42
$45.00$44.001:2Jul 15-$0.05$0.95
$50.00$49.001:2Jul 8-$0.06$0.94
$47.00$46.001:2Jul 15-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 6.10%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 14$3.350.530.1%6.10%6.19%49--
$55.00Aug 7$3.050.530.1%5.55%5.64%209274
$56.00Aug 14$2.880.481.9%5.24%7.15%13--
$55.50Aug 7$2.820.501.0%5.13%6.13%4979
$55.00Jul 31$2.700.520.1%4.91%5.00%1921.4K
$56.00Aug 7$2.600.481.9%4.73%6.64%84128
$55.50Jul 31$2.500.501.0%4.55%5.55%81169
$57.00Aug 14$2.500.443.7%4.55%8.28%21--
$56.50Aug 7$2.370.452.8%4.31%7.13%310
$57.50Aug 14$2.320.424.6%4.22%8.86%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 172,528
Total Puts 58,577
Put/Call Ratio 0.34
Net Difference 113,951

Prior's Put/Call Breakdown

Total Calls 120,831
Total Puts 57,307
Put/Call Ratio 0.47
Net Difference 63,524

Prior 7-Day Put/Call Summary

Total Calls 1,084,836
Total Puts 921,462
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All