NEW Tour v253
SLV
iShares Silver Trust
$54.98 +2.61%
(7/2 14:45) ◀
|
Thursday, July 2, 2026 (2:50pm)
January 2026
|
▶
◀ 7/2 14:50

Option Volume

Detail
ℹ
Current (07/02 2:50pm) 232,362
Calls: 173,517 (75%)
Puts: 58,845 (25%)
Prior (07/01) 184,456
Calls: 126,426 (69%)
Puts: 58,030 (31%)
Current vs Prior +25.97%
Calls: +37.25% (Calls)
Puts: +1.40% (Puts)
Prior 7-Day Total 2,006,298
Calls: 1,084,836 (54%)
Puts: 921,462 (46%)
Prior 7-Day Average 286,614
Calls: 154,976 (54%)
Puts: 131,637 (46%)
Current vs Prior 7-Day Avg -18.93%
Calls: +11.96%
Puts: -55.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 2:50pm) $26.60M
Calls: $21.65M (81%)
Puts: $4.95M (19%)
Prior (07/01) $23.80M
Calls: $16.14M (68%)
Puts: $7.66M (32%)
Current vs Prior +11.77%
Calls: +34.13%
Puts: -35.37%
Prior 7-Day Total $518.71M
Calls: $113.95M (22%)
Puts: $404.76M (78%)
Prior 7-Day Average $74.10M
Calls: $16.28M (22%)
Puts: $57.82M (78%)
Current vs Prior 7-Day Avg -64.10%
Calls: +33.01%
Puts: -91.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 2:50pm) 0.34
Prior (07/01) 0.46
Current vs Prior -26.12%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -59.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 2:50pm) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Prior (07/01) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Current vs Prior +0.91%
Prior 7-Day Total 13,697,036
Calls: 9,299,336 (68%)
Puts: 4,397,700 (32%)
Prior 7-Day Average 1,956,719
Calls: 1,328,476 (68%)
Puts: 628,242 (32%)
Current vs Prior 7-Day Avg -17.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.16% | 3.31%3.31% | 4.62%5.53% | 7.51%6.86% | --
Prior 3.14% | 4.55%-- | ---- | ---- | --
Current vs Prior -62.87% | -27.31%-- | ---- | ---- | --
Prior 7-Day Avg 3.14% | 4.32%-- | ---- | ---- | --
Current vs 7-Day Avg -62.95% | -23.42%-- | ---- | ---- | --
Prior 7-Day Eod 3.14% | 4.55%-- | ---- | ---- | --
Current vs 7-Day Eod -62.87% | -27.31%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.57% | 8.79%
Calls: 11.76% | 8.82%
Puts: 15.38% | 8.75%
Prior 12.68% | 11.89%
Calls: 13.89% | 11.93%
Puts: 11.46% | 11.85%
Current vs Prior +7.02% | -26.07%
Prior 7-Day Avg 12.67% | 11.84%
Calls: 11.66% | 11.61%
Puts: 13.68% | 12.06%
Current vs 7-Day Avg +7.08% | -25.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($21.65M) vs puts ($4.95M). Extreme bullish P/C ratio of 0.34 - heavy call buying (173,517 calls vs 58,845 puts). P/C ratio dropping 26% - sentiment shifting bullish. Call-heavy open interest (1,071,923 calls vs 537,440 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 511 of results (avg 4.9%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 3111.2011.40$11.301.8%1470.9252
$44.00Jul 1711.0011.20$11.101.8%--1.00175
$44.00Jul 210.8511.05$10.951.8%751.0018
$60.00Jul 311.051.07$1.061.9%5970.26796
$45.00Aug 710.4010.60$10.501.9%840.9085
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 29.9510.15$10.052.0%120.9912
$64.50Jul 319.8010.00$9.902.0%--0.8620
$64.00Jul 319.359.55$9.452.1%300.85128
$64.00Jul 249.209.40$9.302.2%40.89236
$64.00Jul 109.009.20$9.102.2%--0.96283

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 178 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 100.050.06$0.0616.7%2120.03368
$58.00Jul 60.060.07$0.0714.3%5690.075.2K
$57.50Jul 60.090.10$0.1010.0%9790.10246
$55.00Jul 20.100.11$0.119.1%10.0K0.476.3K
$57.00Jul 60.140.15$0.156.7%1.1K0.15626
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 60.070.08$0.0812.5%1300.06317
$48.50Jul 100.100.12$0.1118.2%540.06159
$52.00Jul 60.110.13$0.1216.7%1720.10332
$50.00Jul 80.110.13$0.1216.7%920.07452
$45.00Jul 170.110.13$0.1216.7%320.046.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 349 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 210.8511.05$10.951.8%751.0018
$44.50Jul 210.3510.55$10.451.9%901.005
$45.00Jul 29.8510.05$9.952.0%1041.0046
$45.50Jul 29.359.55$9.452.1%911.0023
$46.00Jul 28.859.05$8.952.2%221.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 29.9510.15$10.052.0%120.9912
$60.50Jul 25.455.65$5.553.6%10.991
$60.00Jul 24.955.15$5.054.0%230.9956
$59.00Jul 23.954.15$4.054.9%210.99187
$58.50Jul 23.453.65$3.555.6%10.992

Most actively traded options today. High liquidity = easy entry/exit. 676 active (total vol 211.3K, top 35.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.460.50$0.488.3%35.1K0.1831.4K
$55.00Jul 20.100.11$0.119.1%10.0K0.476.3K
$56.00Jul 20.000.01$0.01100.0%9.9K0.033.6K
$55.50Jul 20.010.02$0.0250.0%9.7K0.093.5K
$55.00Jul 171.911.99$1.954.1%8.8K0.5117.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 20.120.14$0.1315.4%10.5K0.531.4K
$54.50Jul 20.010.02$0.0250.0%7.1K0.091.0K
$55.50Jul 20.480.62$0.5525.5%5.4K0.91168
$54.00Jul 20.000.02$0.01200.0%2.7K0.042.1K
$55.00Jul 101.341.43$1.396.5%1.6K0.4915.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 519.6%, max 1167.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 2Aug 7659.2%52.0%1167.5%15593
$46.00Jul 2Aug 7583.9%49.4%1081.7%10670
$45.00Jul 2Aug 7598.6%50.8%1078.1%188131
$44.50Jul 2Jul 17680.9%60.3%1029.1%9017
$65.50Jul 2Jul 24563.2%50.5%1016.2%59571
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 2Aug 7659.2%52.0%1167.5%13321
$46.00Jul 2Aug 7583.9%49.4%1081.7%3213
$45.00Jul 2Aug 7598.6%50.8%1078.1%912.5K
$44.50Jul 2Jul 17680.9%60.3%1029.1%1233
$47.00Jul 2Aug 7521.8%48.3%979.5%103.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 8.09, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$64.00Aug 7$0.11$0.89$0.118.09$63.11
$62.00$63.00Aug 7$0.16$0.84$0.165.25$62.16
$61.00$62.00Aug 7$0.17$0.83$0.174.88$61.17
$59.00$60.00Jul 24$0.20$0.80$0.204.00$59.20
$60.00$61.00Aug 7$0.21$0.79$0.213.76$60.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$49.00Jul 24$0.16$0.84$0.165.25$49.84
$52.00$51.00Jul 15$0.19$0.81$0.194.26$51.81
$51.00$50.00Jul 24$0.19$0.81$0.194.26$50.81
$50.00$49.00Jul 31$0.19$0.81$0.194.26$49.81
$53.00$52.50Jul 8$0.10$0.40$0.104.00$52.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 267 found (best R:R 7.33, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$50.00Jul 24$0.83$0.83$0.174.88$49.83
$53.50$54.00Jul 6$0.40$0.40$0.104.00$53.90
$51.00$51.50Jul 10$0.40$0.40$0.104.00$51.40
$52.50$53.00Jul 10$0.40$0.40$0.104.00$52.90
$51.50$52.00Jul 13$0.40$0.40$0.104.00$51.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$62.00Aug 7$0.88$0.88$0.127.33$62.12
$60.00$58.50Jul 15$1.27$1.27$0.235.52$58.73
$58.00$57.50Jul 8$0.40$0.40$0.104.00$57.60
$59.00$58.50Jul 17$0.40$0.40$0.104.00$58.60
$60.00$59.00Jul 24$0.80$0.80$0.204.00$59.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Jul 2Jul 6$0.06183.8%34.4%
$63.50Jul 2Jul 10$0.06474.4%54.4%
$50.50Jul 2Jul 6$0.08278.0%50.0%
$51.00Jul 2Jul 6$0.08249.4%46.7%
$57.50Jul 2Jul 6$0.09157.8%33.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Jul 2Jul 6$0.05183.8%34.4%
$50.50Jul 2Jul 6$0.06278.0%50.0%
$51.00Jul 2Jul 6$0.07249.4%46.7%
$61.00Jul 6Jul 10$0.0745.9%47.5%
$51.50Jul 2Jul 6$0.08220.7%43.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 342 found (cheapest 0.44% of stock, avg 11.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 2$0.11$0.13$0.24$54.76$55.240.44%
$54.50Jul 2$0.51$0.02$0.53$53.97$55.030.96%
$55.50Jul 2$0.02$0.55$0.57$54.93$56.071.04%
$54.00Jul 2$0.97$0.01$0.98$53.02$54.981.78%
$56.00Jul 2$0.01$1.05$1.06$54.94$57.061.93%
$53.50Jul 2$1.46$0.01$1.47$52.03$54.972.67%
$55.00Jul 6$0.75$0.80$1.55$53.45$56.552.82%
$56.50Jul 2$0.02$1.55$1.57$54.93$58.072.86%
$54.50Jul 6$1.02$0.57$1.59$52.91$56.092.89%
$55.50Jul 6$0.52$1.07$1.59$53.91$57.092.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.07% of stock, avg 5.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$54.50Jul 2$0.02$0.02$0.04$54.46$55.54
$55.00$54.50Jul 2$0.11$0.02$0.13$54.37$55.13
$57.00$52.50Jul 6$0.15$0.16$0.31$52.19$57.31
$57.00$53.00Jul 6$0.15$0.21$0.36$52.64$57.36
$56.50$52.50Jul 6$0.22$0.16$0.38$52.12$56.88
$56.50$53.00Jul 6$0.22$0.21$0.43$52.57$56.93
$57.00$53.50Jul 6$0.15$0.29$0.44$53.06$57.44
$56.00$52.50Jul 6$0.34$0.16$0.50$52.00$56.50
$56.50$53.50Jul 6$0.22$0.29$0.51$52.99$57.01
$56.00$53.00Jul 6$0.34$0.21$0.55$52.45$56.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 8.09, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
54/5556/57Aug 14$0.89$0.118.09$54.11$56.89
53/5455/56Aug 14$0.86$0.146.14$53.14$55.86
53/5456/57Aug 14$0.85$0.155.67$53.15$56.85
52/5357/58Aug 14$0.39$0.113.55$52.61$57.39
51/5255/56Aug 14$0.75$0.253.00$51.25$55.75
51/5256/57Aug 14$0.74$0.262.85$51.26$56.74
52/5257/58Aug 14$0.37$0.132.85$52.13$57.37
52/5358/58Aug 14$0.37$0.132.85$52.63$57.87
54/5559/60Aug 14$0.73$0.272.70$54.27$59.73
52/5358/58Aug 14$0.36$0.142.57$52.64$58.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Jul 24$0.05$0.9519.00
$49.00$50.00$51.00Jul 31$0.05$0.9519.00
$62.00$63.00$64.00Aug 7$0.05$0.9519.00
$58.00$59.00$60.00Aug 7$0.06$0.9415.67
$55.00$55.50$56.00Jul 6$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Jul 24$0.05$0.9519.00
$54.00$55.00$56.00Jul 24$0.08$0.9211.50
$61.00$62.00$63.00Aug 7$0.08$0.9211.50
$57.50$58.00$58.50Jul 8$0.05$0.459.00
$54.50$55.00$55.50Jul 10$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 201 found (best net $-1.05, 197 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$64.001:2Jul 15-$0.07$1.43
$52.00$55.001:2Aug 14-$1.70$1.30
$63.00$64.001:2Jul 6$0.00$1.00
$63.00$64.001:2Jul 13-$0.05$0.95
$61.00$62.001:2Jul 13-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.501:2Jul 2-$1.05$3.45
$58.00$55.501:2Jul 13-$0.05$2.45
$45.00$44.001:2Jul 15-$0.05$0.95
$47.00$46.001:2Jul 15-$0.09$0.91
$50.00$49.001:2Jul 13-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 151 found (best yield 6.00%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 14$3.300.530.0%6.00%6.04%49--
$55.00Aug 7$3.000.520.0%5.46%5.49%209274
$56.00Aug 14$2.890.481.9%5.26%7.11%13--
$55.50Aug 7$2.800.500.9%5.09%6.04%4979
$55.00Jul 31$2.700.520.0%4.91%4.95%1951.4K
$56.00Aug 7$2.590.471.9%4.71%6.57%84128
$57.00Aug 14$2.480.443.7%4.51%8.18%21--
$55.50Jul 31$2.470.490.9%4.49%5.44%81169
$56.50Aug 7$2.370.452.8%4.31%7.08%310
$55.00Jul 24$2.300.520.0%4.18%4.22%951.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 173,517
Total Puts 58,845
Put/Call Ratio 0.34
Net Difference 114,672

Prior's Put/Call Breakdown

Total Calls 126,426
Total Puts 58,030
Put/Call Ratio 0.46
Net Difference 68,396

Prior 7-Day Put/Call Summary

Total Calls 1,084,836
Total Puts 921,462
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All