NEW Tour v253
SLV
iShares Silver Trust
$54.98 +2.60%
(7/2 14:55) ◀
|
Thursday, July 2, 2026 (3:00pm)
January 2026
|
▶
◀ 7/2 15:00

Option Volume

Detail
ℹ
Current (07/02 3:00pm) 237,563
Calls: 176,656 (74%)
Puts: 60,907 (26%)
Prior (07/01) 192,203
Calls: 128,179 (67%)
Puts: 64,024 (33%)
Current vs Prior +23.60%
Calls: +37.82% (Calls)
Puts: -4.87% (Puts)
Prior 7-Day Total 2,006,298
Calls: 1,084,836 (54%)
Puts: 921,462 (46%)
Prior 7-Day Average 286,614
Calls: 154,976 (54%)
Puts: 131,637 (46%)
Current vs Prior 7-Day Avg -17.11%
Calls: +13.99%
Puts: -53.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 3:00pm) $26.88M
Calls: $21.76M (81%)
Puts: $5.12M (19%)
Prior (07/01) $24.02M
Calls: $16.30M (68%)
Puts: $7.72M (32%)
Current vs Prior +11.91%
Calls: +33.52%
Puts: -33.73%
Prior 7-Day Total $518.71M
Calls: $113.95M (22%)
Puts: $404.76M (78%)
Prior 7-Day Average $74.10M
Calls: $16.28M (22%)
Puts: $57.82M (78%)
Current vs Prior 7-Day Avg -63.73%
Calls: +33.69%
Puts: -91.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 3:00pm) 0.34
Prior (07/01) 0.50
Current vs Prior -30.97%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -59.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 3:00pm) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Prior (07/01) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Current vs Prior +0.91%
Prior 7-Day Total 13,697,036
Calls: 9,299,336 (68%)
Puts: 4,397,700 (32%)
Prior 7-Day Average 1,956,719
Calls: 1,328,476 (68%)
Puts: 628,242 (32%)
Current vs Prior 7-Day Avg -17.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.09% | 3.29%3.29% | 4.62%5.57% | 7.49%6.84% | --
Prior 3.14% | 4.55%-- | ---- | ---- | --
Current vs Prior -65.20% | -27.71%-- | ---- | ---- | --
Prior 7-Day Avg 3.14% | 4.32%-- | ---- | ---- | --
Current vs 7-Day Avg -65.27% | -23.84%-- | ---- | ---- | --
Prior 7-Day Eod 3.14% | 4.55%-- | ---- | ---- | --
Current vs 7-Day Eod -65.20% | -27.71%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.00% | 6.60%
Calls: 16.67% | 6.86%
Puts: 33.33% | 6.33%
Prior 12.68% | 11.89%
Calls: 13.89% | 11.93%
Puts: 11.46% | 11.85%
Current vs Prior +97.16% | -44.49%
Prior 7-Day Avg 12.67% | 11.84%
Calls: 11.66% | 11.61%
Puts: 13.68% | 12.06%
Current vs 7-Day Avg +97.27% | -44.24%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($21.76M) vs puts ($5.12M). Extreme bullish P/C ratio of 0.34 - heavy call buying (176,656 calls vs 60,907 puts). P/C ratio dropping 31% - sentiment shifting bullish. Call-heavy open interest (1,071,923 calls vs 537,440 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 521 of results (avg 4.6%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 79.509.65$9.571.6%840.8852
$46.00Jul 319.359.50$9.431.6%1320.9050
$46.50Jul 318.909.05$8.981.7%920.8948
$44.00Aug 711.3011.50$11.401.8%800.9175
$47.00Jul 318.458.60$8.521.8%1040.8854
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.50Jul 1010.5010.70$10.601.9%--0.9730
$65.00Jul 3110.3010.50$10.401.9%410.88163
$65.00Jul 1010.0010.20$10.102.0%20.97207
$65.00Jul 29.9510.15$10.052.0%120.9912
$64.50Jul 109.509.70$9.602.1%--0.9767

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 175 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 100.050.06$0.0616.7%2160.03368
$62.50Jul 100.080.09$0.0911.1%220.05262
$61.00Jul 100.120.14$0.1315.4%2230.08642
$57.00Jul 60.130.15$0.1414.3%1.1K0.15626
$60.50Jul 100.140.16$0.1513.3%780.091.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 100.090.10$0.1010.0%1430.056.0K
$48.50Jul 100.100.12$0.1118.2%540.06159
$52.00Jul 60.110.12$0.128.3%1820.10332
$50.00Jul 80.110.13$0.1216.7%920.07452
$45.00Jul 170.110.13$0.1216.7%320.046.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 353 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 210.8511.05$10.951.8%751.0018
$44.50Jul 210.3510.55$10.451.9%901.005
$45.00Jul 29.8510.05$9.952.0%1041.0046
$45.50Jul 29.359.55$9.452.1%911.0023
$46.00Jul 28.859.05$8.952.2%221.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 29.9510.15$10.052.0%120.9912
$60.50Jul 25.455.65$5.553.6%10.991
$60.00Jul 25.005.15$5.083.0%240.9956
$59.00Jul 23.954.15$4.054.9%210.99187
$58.50Jul 23.453.65$3.555.6%10.992

Most actively traded options today. High liquidity = easy entry/exit. 679 active (total vol 216.4K, top 35.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.460.50$0.488.3%35.2K0.1831.4K
$55.00Jul 20.070.09$0.0825.0%12.0K0.446.3K
$56.00Jul 20.000.01$0.01100.0%9.9K0.033.6K
$55.50Jul 20.010.02$0.0250.0%9.7K0.093.5K
$55.00Jul 171.901.97$1.943.6%8.8K0.5117.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 20.100.14$0.1233.3%10.7K0.561.4K
$54.50Jul 20.010.02$0.0250.0%7.1K0.091.0K
$55.50Jul 20.500.64$0.5724.6%5.4K0.92168
$54.00Jul 20.000.02$0.01200.0%2.7K0.042.1K
$55.00Jul 101.371.42$1.403.6%1.6K0.4915.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 558.8%, max 1242.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 2Aug 7700.7%52.2%1242.4%15593
$46.00Jul 2Aug 7620.5%49.4%1156.1%10670
$45.00Jul 2Aug 7636.3%50.8%1152.4%188131
$44.50Jul 2Jul 17723.7%60.3%1100.6%9017
$65.50Jul 2Jul 24600.6%50.4%1091.2%59571
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 2Aug 7700.7%52.2%1242.4%13321
$46.00Jul 2Aug 7620.5%49.4%1156.1%3213
$45.00Jul 2Aug 7636.3%50.8%1152.4%912.5K
$44.50Jul 2Jul 17723.7%60.3%1100.6%1233
$47.00Jul 2Aug 7554.4%48.3%1047.3%103.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 5.25, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$62.00Aug 7$0.17$0.83$0.174.88$61.17
$62.00$63.00Aug 7$0.17$0.83$0.174.88$62.17
$59.00$60.00Jul 24$0.19$0.81$0.194.26$59.19
$60.00$60.50Jul 31$0.10$0.40$0.104.00$60.10
$60.00$61.00Aug 7$0.21$0.79$0.213.76$60.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$49.00Jul 24$0.16$0.84$0.165.25$49.84
$50.00$49.00Jul 31$0.18$0.82$0.184.56$49.82
$51.00$50.00Jul 24$0.19$0.81$0.194.26$50.81
$52.00$51.50Jul 13$0.10$0.40$0.104.00$51.90
$52.00$51.00Jul 15$0.20$0.80$0.204.00$51.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 267 found (best R:R 9.00, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Jul 24$0.90$0.90$0.109.00$45.90
$45.00$46.00Aug 7$0.88$0.88$0.127.33$45.88
$49.00$50.00Jul 24$0.85$0.85$0.155.67$49.85
$54.50$55.00Jul 2$0.40$0.40$0.104.00$54.90
$52.50$53.00Jul 8$0.40$0.40$0.104.00$52.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$62.00Aug 7$0.90$0.90$0.109.00$62.10
$60.00$58.50Jul 15$1.30$1.30$0.206.50$58.70
$58.50$58.00Jul 10$0.40$0.40$0.104.00$58.10
$59.50$59.00Jul 17$0.40$0.40$0.104.00$59.10
$61.00$60.50Jul 31$0.40$0.40$0.104.00$60.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.50Jul 2Jul 10$0.06506.1%54.5%
$51.00Jul 2Jul 6$0.07264.4%46.0%
$51.50Jul 2Jul 6$0.08233.8%43.7%
$57.50Jul 2Jul 6$0.08169.2%33.4%
$52.00Jul 2Jul 6$0.11203.1%41.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.50Jul 2Jul 6$0.05223.8%35.5%
$50.50Jul 2Jul 6$0.06294.9%50.1%
$51.00Jul 2Jul 6$0.06264.4%46.0%
$58.00Jul 2Jul 6$0.06196.9%34.5%
$51.50Jul 2Jul 6$0.08233.8%43.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 345 found (cheapest 0.36% of stock, avg 11.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 2$0.08$0.12$0.20$54.80$55.200.36%
$54.50Jul 2$0.48$0.02$0.50$54.00$55.000.91%
$55.50Jul 2$0.02$0.57$0.59$54.91$56.091.07%
$54.00Jul 2$0.94$0.01$0.95$53.05$54.951.73%
$56.00Jul 2$0.01$1.07$1.08$54.92$57.081.96%
$53.50Jul 2$1.48$0.01$1.49$52.01$54.992.71%
$55.00Jul 6$0.74$0.79$1.53$53.47$56.532.78%
$56.50Jul 2$0.01$1.57$1.58$54.92$58.082.87%
$54.50Jul 6$1.02$0.56$1.58$52.92$56.082.87%
$55.50Jul 6$0.51$1.07$1.58$53.92$57.082.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.07% of stock, avg 5.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$54.50Jul 2$0.02$0.02$0.04$54.46$55.54
$55.00$54.50Jul 2$0.08$0.02$0.10$54.40$55.10
$57.00$52.50Jul 6$0.14$0.16$0.30$52.20$57.30
$57.00$53.00Jul 6$0.14$0.21$0.35$52.65$57.35
$56.50$52.50Jul 6$0.22$0.16$0.38$52.12$56.88
$56.50$53.00Jul 6$0.22$0.21$0.43$52.57$56.93
$57.00$53.50Jul 6$0.14$0.30$0.44$53.06$57.44
$56.00$52.50Jul 6$0.34$0.16$0.50$52.00$56.50
$56.50$53.50Jul 6$0.22$0.30$0.52$52.98$57.02
$56.00$53.00Jul 6$0.34$0.21$0.55$52.45$56.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 8.09, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5455/56Aug 14$0.89$0.118.09$53.11$55.89
54/5556/57Aug 14$0.86$0.146.14$54.14$56.86
51/5254/55Aug 14$0.84$0.165.25$51.16$54.84
53/5456/57Aug 14$0.84$0.165.25$53.16$56.84
51/5255/56Aug 14$0.77$0.233.35$51.23$55.77
52/5257/58Aug 14$0.38$0.123.17$52.12$57.38
52/5357/58Aug 14$0.38$0.123.17$52.62$57.38
51/5256/57Aug 14$0.72$0.282.57$51.28$56.72
52/5258/58Aug 14$0.36$0.142.57$52.14$58.36
52/5358/58Aug 14$0.36$0.142.57$52.64$58.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Jul 24$0.06$0.9415.67
$54.00$55.00$56.00Jul 24$0.07$0.9313.29
$44.00$45.00$46.00Aug 7$0.07$0.9313.29
$54.00$55.00$56.00Aug 14$0.07$0.9313.29
$44.00$45.00$46.00Jul 24$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Aug 7$0.05$0.9519.00
$49.00$50.00$51.00Jul 31$0.06$0.9415.67
$54.00$55.00$56.00Jul 24$0.08$0.9211.50
$55.00$55.50$56.00Jul 2$0.05$0.459.00
$54.50$55.00$55.50Jul 6$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 197 found (best net $-1.05, 194 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$64.001:2Jul 15-$0.07$1.43
$63.00$64.001:2Jul 6$0.00$1.00
$63.00$64.001:2Jul 13-$0.05$0.95
$61.00$62.001:2Jul 13-$0.08$0.92
$64.00$65.001:2Jul 13-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.501:2Jul 2-$1.05$3.45
$45.00$44.001:2Jul 15-$0.05$0.95
$47.00$46.001:2Jul 15-$0.09$0.91
$50.00$49.001:2Jul 13-$0.11$0.89
$45.00$44.001:2Jul 24-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 149 found (best yield 6.00%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 14$3.300.520.0%6.00%6.04%49--
$55.00Aug 7$3.000.520.0%5.46%5.49%209274
$56.00Aug 14$2.870.481.9%5.22%7.08%13--
$55.50Aug 7$2.790.500.9%5.07%6.02%4979
$55.00Jul 31$2.690.520.0%4.89%4.93%1951.4K
$56.00Aug 7$2.590.471.9%4.71%6.57%84128
$55.50Jul 31$2.480.490.9%4.51%5.46%81169
$57.00Aug 14$2.470.443.7%4.49%8.17%21--
$56.50Aug 7$2.370.452.8%4.31%7.08%310
$55.00Jul 24$2.340.520.0%4.26%4.29%951.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 176,656
Total Puts 60,907
Put/Call Ratio 0.34
Net Difference 115,749

Prior's Put/Call Breakdown

Total Calls 128,179
Total Puts 64,024
Put/Call Ratio 0.50
Net Difference 64,155

Prior 7-Day Put/Call Summary

Total Calls 1,084,836
Total Puts 921,462
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All