NEW Tour v253
SLV
iShares Silver Trust
$54.93 +2.51%
(7/2 14:52) ◀
|
Thursday, July 2, 2026 (2:55pm)
January 2026
|
▶ (7/2 15:00)
◀ 7/2 14:55 ▶

Option Volume

Detail
ℹ
Current (07/02 2:55pm) 233,244
Calls: 173,984 (75%)
Puts: 59,260 (25%)
Prior (07/01) 186,186
Calls: 127,355 (68%)
Puts: 58,831 (32%)
Current vs Prior +25.27%
Calls: +36.61% (Calls)
Puts: +0.73% (Puts)
Prior 7-Day Total 2,006,298
Calls: 1,084,836 (54%)
Puts: 921,462 (46%)
Prior 7-Day Average 286,614
Calls: 154,976 (54%)
Puts: 131,637 (46%)
Current vs Prior 7-Day Avg -18.62%
Calls: +12.26%
Puts: -54.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 2:55pm) $26.68M
Calls: $21.68M (81%)
Puts: $5.00M (19%)
Prior (07/01) $23.84M
Calls: $16.04M (67%)
Puts: $7.80M (33%)
Current vs Prior +11.90%
Calls: +35.12%
Puts: -35.87%
Prior 7-Day Total $518.71M
Calls: $113.95M (22%)
Puts: $404.76M (78%)
Prior 7-Day Average $74.10M
Calls: $16.28M (22%)
Puts: $57.82M (78%)
Current vs Prior 7-Day Avg -64.00%
Calls: +33.15%
Puts: -91.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 2:55pm) 0.34
Prior (07/01) 0.46
Current vs Prior -26.27%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -59.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 2:55pm) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Prior (07/01) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Current vs Prior +0.91%
Prior 7-Day Total 13,697,036
Calls: 9,299,336 (68%)
Puts: 4,397,700 (32%)
Prior 7-Day Average 1,956,719
Calls: 1,328,476 (68%)
Puts: 628,242 (32%)
Current vs Prior 7-Day Avg -17.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.11% | 3.37%3.37% | 4.62%5.61% | 7.52%6.88% | --
Prior 3.14% | 4.55%-- | ---- | ---- | --
Current vs Prior -64.58% | -26.04%-- | ---- | ---- | --
Prior 7-Day Avg 3.14% | 4.32%-- | ---- | ---- | --
Current vs 7-Day Avg -64.66% | -22.08%-- | ---- | ---- | --
Prior 7-Day Eod 3.14% | 4.55%-- | ---- | ---- | --
Current vs 7-Day Eod -64.58% | -26.04%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.02% | 7.89%
Calls: 8.70% | 9.62%
Puts: 33.33% | 6.17%
Prior 12.68% | 11.89%
Calls: 13.89% | 11.93%
Puts: 11.46% | 11.85%
Current vs Prior +65.77% | -33.64%
Prior 7-Day Avg 12.67% | 11.84%
Calls: 11.66% | 11.61%
Puts: 13.68% | 12.06%
Current vs 7-Day Avg +65.87% | -33.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($21.68M) vs puts ($5.00M). Extreme bullish P/C ratio of 0.34 - heavy call buying (173,984 calls vs 59,260 puts). P/C ratio dropping 26% - sentiment shifting bullish. Call-heavy open interest (1,071,923 calls vs 537,440 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 512 of results (avg 4.8%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 1710.0510.20$10.131.5%80.96239
$44.00Jul 2411.1011.30$11.201.8%800.9534
$44.00Jul 1711.0011.20$11.101.8%--0.97175
$44.00Jul 1310.9511.15$11.051.8%820.9821
$44.00Jul 210.8511.05$10.951.8%751.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 29.9510.15$10.052.0%121.0012
$64.50Jul 319.8010.00$9.902.0%--0.8620
$64.00Jul 249.209.40$9.302.2%40.88236
$61.00Jul 176.306.45$6.382.4%1940.852.8K
$65.50Jul 1010.4510.70$10.582.4%--0.9730

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 174 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 100.050.06$0.0616.7%2160.03368
$57.50Jul 60.090.10$0.1010.0%9790.10246
$61.00Jul 100.120.14$0.1315.4%2230.08642
$57.00Jul 60.130.15$0.1414.3%1.1K0.14626
$60.50Jul 100.140.16$0.1513.3%780.091.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Jul 100.100.12$0.1118.2%540.06159
$52.00Jul 60.110.13$0.1216.7%1720.10332
$50.00Jul 80.110.13$0.1216.7%920.07452
$45.00Jul 170.110.13$0.1216.7%320.046.8K
$49.00Jul 100.120.14$0.1315.4%1800.074.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 350 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 610.8511.10$10.982.3%--1.0018
$44.50Jul 610.3510.60$10.482.4%--1.0016
$45.00Jul 69.8510.10$9.982.5%--1.0023
$45.50Jul 69.359.60$9.482.6%--1.0021
$46.00Jul 68.859.10$8.982.8%--1.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 20.951.14$1.0518.1%1.1K1.00867
$56.50Jul 21.451.61$1.5310.5%2591.00390
$57.00Jul 21.952.13$2.048.8%1851.00618
$57.50Jul 22.452.63$2.547.1%41.0020
$58.00Jul 22.953.15$3.056.6%271.00951

Most actively traded options today. High liquidity = easy entry/exit. 676 active (total vol 212.1K, top 35.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.460.50$0.488.3%35.2K0.1831.4K
$55.00Jul 20.060.10$0.0850.0%10.1K0.416.3K
$56.00Jul 20.000.01$0.01100.0%9.9K0.033.6K
$55.50Jul 20.010.02$0.0250.0%9.7K0.083.5K
$55.00Jul 171.901.99$1.944.6%8.8K0.5117.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 20.120.17$0.1533.3%10.7K0.591.4K
$54.50Jul 20.010.02$0.0250.0%7.1K0.101.0K
$55.50Jul 20.460.63$0.5530.9%5.4K0.92168
$54.00Jul 20.000.02$0.01200.0%2.7K0.042.1K
$55.00Jul 101.391.44$1.423.5%1.6K0.5015.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 536.2%, max 1200.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 2Aug 7677.3%52.1%1200.3%15593
$46.00Jul 2Aug 7599.5%49.5%1111.1%10670
$45.00Jul 2Aug 7614.8%50.9%1107.9%188131
$44.50Jul 2Jul 17699.1%60.3%1058.8%9017
$65.50Jul 2Jul 24582.9%50.4%1057.4%59571
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 2Aug 7677.3%52.1%1200.3%13321
$46.00Jul 2Aug 7599.5%49.5%1111.1%3213
$45.00Jul 2Aug 7614.8%50.9%1107.9%912.5K
$44.50Jul 2Jul 17699.1%60.3%1058.8%1233
$47.00Jul 2Aug 7535.5%48.3%1008.8%103.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 5.67, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$62.00Aug 7$0.16$0.84$0.165.25$61.16
$62.00$63.00Aug 7$0.18$0.82$0.184.56$62.18
$59.00$60.00Jul 24$0.20$0.80$0.204.00$59.20
$60.00$60.50Jul 31$0.10$0.40$0.104.00$60.10
$59.00$59.50Jul 31$0.11$0.39$0.113.55$59.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$49.00Jul 24$0.15$0.85$0.155.67$49.85
$52.00$51.00Jul 15$0.19$0.81$0.194.26$51.81
$50.00$49.00Jul 31$0.19$0.81$0.194.26$49.81
$52.00$51.50Jul 13$0.10$0.40$0.104.00$51.90
$51.00$50.00Jul 24$0.20$0.80$0.204.00$50.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 266 found (best R:R 7.33, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$50.00Jul 24$0.85$0.85$0.155.67$49.85
$49.00$50.00Jul 31$0.83$0.83$0.174.88$49.83
$52.00$52.50Jul 13$0.40$0.40$0.104.00$52.40
$51.00$51.50Jul 17$0.40$0.40$0.104.00$51.40
$50.00$51.00Jul 24$0.80$0.80$0.204.00$50.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$62.00Aug 7$0.88$0.88$0.127.33$62.12
$60.00$58.50Jul 15$1.27$1.27$0.235.52$58.73
$59.00$58.50Jul 10$0.40$0.40$0.104.00$58.60
$59.00$58.50Jul 17$0.40$0.40$0.104.00$58.60
$60.00$59.00Jul 24$0.80$0.80$0.204.00$59.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.50Jul 2Jul 10$0.06489.1%54.6%
$50.00Jul 2Jul 6$0.08313.7%50.9%
$50.50Jul 2Jul 6$0.08284.2%49.9%
$57.50Jul 2Jul 6$0.09165.2%34.0%
$51.00Jul 2Jul 6$0.10254.6%45.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Jul 2Jul 6$0.05192.0%34.6%
$50.50Jul 2Jul 6$0.06284.2%49.9%
$51.00Jul 2Jul 6$0.06254.6%45.9%
$51.50Jul 2Jul 6$0.08225.0%43.6%
$57.50Jul 2Jul 6$0.09165.2%34.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 342 found (cheapest 0.42% of stock, avg 11.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 2$0.08$0.15$0.23$54.77$55.230.42%
$54.50Jul 2$0.46$0.02$0.48$54.02$54.980.87%
$55.50Jul 2$0.02$0.55$0.57$54.93$56.071.04%
$54.00Jul 2$0.97$0.01$0.98$53.02$54.981.78%
$56.00Jul 2$0.01$1.05$1.06$54.94$57.061.93%
$53.50Jul 2$1.47$0.01$1.48$52.02$54.982.69%
$56.50Jul 2$0.01$1.53$1.54$54.96$58.042.80%
$55.00Jul 6$0.75$0.81$1.56$53.44$56.562.84%
$55.50Jul 6$0.52$1.06$1.58$53.92$57.082.88%
$54.50Jul 6$1.04$0.57$1.61$52.89$56.112.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.07% of stock, avg 5.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$54.50Jul 2$0.02$0.02$0.04$54.46$55.54
$55.00$54.50Jul 2$0.08$0.02$0.10$54.40$55.10
$57.00$52.50Jul 6$0.14$0.16$0.30$52.20$57.30
$57.00$53.00Jul 6$0.14$0.21$0.35$52.65$57.35
$56.50$52.50Jul 6$0.22$0.16$0.38$52.12$56.88
$56.50$53.00Jul 6$0.22$0.21$0.43$52.57$56.93
$57.00$53.50Jul 6$0.14$0.29$0.43$53.07$57.43
$56.00$52.50Jul 6$0.34$0.16$0.50$52.00$56.50
$56.50$53.50Jul 6$0.22$0.29$0.51$52.99$57.01
$56.00$53.00Jul 6$0.34$0.21$0.55$52.45$56.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 7.33, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
54/5556/57Aug 14$0.88$0.127.33$54.12$56.88
53/5455/56Aug 14$0.87$0.136.69$53.13$55.87
53/5456/57Aug 14$0.85$0.155.67$53.15$56.85
51/5255/56Aug 14$0.75$0.253.00$51.25$55.75
52/5357/58Aug 14$0.37$0.132.85$52.63$57.37
51/5256/57Aug 14$0.73$0.272.70$51.27$56.73
54/5559/60Aug 14$0.73$0.272.70$54.27$59.73
52/5257/58Aug 14$0.36$0.142.57$52.14$57.36
52/5358/58Aug 14$0.36$0.142.57$52.64$57.86
52/5258/58Aug 14$0.35$0.152.33$52.15$57.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 24$0.05$0.9519.00
$58.00$59.00$60.00Jul 24$0.05$0.9519.00
$54.00$55.00$56.00Jul 24$0.06$0.9415.67
$58.00$59.00$60.00Aug 7$0.06$0.9415.67
$60.00$61.00$62.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 24$0.05$0.9519.00
$54.00$55.00$56.00Jul 24$0.06$0.9415.67
$58.00$59.00$60.00Jul 24$0.08$0.9211.50
$61.00$62.00$63.00Aug 7$0.08$0.9211.50
$54.50$55.00$55.50Jul 8$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 198 found (best net $-1.05, 195 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$64.001:2Jul 15-$0.07$1.43
$52.00$55.001:2Aug 14-$1.66$1.34
$63.00$64.001:2Jul 6$0.00$1.00
$63.00$64.001:2Jul 13-$0.05$0.95
$61.00$62.001:2Jul 13-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.501:2Jul 2-$1.05$3.45
$58.00$55.501:2Jul 13-$0.08$2.42
$45.00$44.001:2Jul 15-$0.05$0.95
$47.00$46.001:2Jul 15-$0.09$0.91
$50.00$49.001:2Jul 13-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 6.01%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 14$3.300.520.1%6.01%6.14%49--
$55.00Aug 7$3.000.520.1%5.46%5.59%209274
$56.00Aug 14$2.890.481.9%5.26%7.21%13--
$55.50Aug 7$2.810.501.0%5.12%6.15%4979
$55.00Jul 31$2.710.520.1%4.93%5.06%1951.4K
$56.00Aug 7$2.590.471.9%4.72%6.66%84128
$57.00Aug 14$2.490.443.8%4.53%8.30%21--
$55.50Jul 31$2.480.491.0%4.51%5.55%81169
$56.50Aug 7$2.380.452.9%4.33%7.19%310
$55.00Jul 24$2.330.520.1%4.24%4.37%951.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 173,984
Total Puts 59,260
Put/Call Ratio 0.34
Net Difference 114,724

Prior's Put/Call Breakdown

Total Calls 127,355
Total Puts 58,831
Put/Call Ratio 0.46
Net Difference 68,524

Prior 7-Day Put/Call Summary

Total Calls 1,084,836
Total Puts 921,462
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All