NEW Tour v253
SLV
iShares Silver Trust
$55.01 +2.67%
(7/2 14:50) ◀
|
Thursday, July 2, 2026 (2:52pm)
January 2026
|
▶ (7/2 14:55)
◀ 7/2 14:52 ▶

Option Volume

Detail
ℹ
Current (07/02) 232,849
Calls: 173,816 (75%)
Puts: 59,033 (25%)
Prior (07/01) 263,521
Calls: 149,928 (57%)
Puts: 113,593 (43%)
Current vs Prior -11.64%
Calls: +15.93% (Calls)
Puts: -48.03% (Puts)
Prior 7-Day Total 2,005,822
Calls: 1,084,360 (54%)
Puts: 921,462 (46%)
Prior 7-Day Average 286,546
Calls: 154,908 (54%)
Puts: 131,637 (46%)
Current vs Prior 7-Day Avg -18.74%
Calls: +12.21%
Puts: -55.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $26.70M
Calls: $21.80M (82%)
Puts: $4.91M (18%)
Prior (07/01) $126.13M
Calls: $17.22M (14%)
Puts: $108.90M (86%)
Current vs Prior -78.83%
Calls: +26.56%
Puts: -95.49%
Prior 7-Day Total $518.59M
Calls: $113.82M (22%)
Puts: $404.77M (78%)
Prior 7-Day Average $74.08M
Calls: $16.26M (22%)
Puts: $57.82M (78%)
Current vs Prior 7-Day Avg -63.96%
Calls: +34.04%
Puts: -91.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.34
Prior (07/01) 0.76
Current vs Prior -55.17%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -59.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Prior (07/01) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Current vs Prior +0.91%
Prior 7-Day Total 13,088,600
Calls: 8,808,237 (67%)
Puts: 4,280,363 (33%)
Prior 7-Day Average 1,869,800
Calls: 1,258,319 (67%)
Puts: 611,480 (33%)
Current vs Prior 7-Day Avg -13.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.20% | 3.22%3.22% | 4.65%5.58% | 7.51%6.89% | --
Prior 3.14% | 4.55%-- | ---- | ---- | --
Current vs Prior -61.74% | -29.34%-- | ---- | ---- | --
Prior 7-Day Avg 3.14% | 4.32%-- | ---- | ---- | --
Current vs 7-Day Avg -61.81% | -25.56%-- | ---- | ---- | --
Prior 7-Day Eod 3.14% | 4.55%-- | ---- | ---- | --
Current vs 7-Day Eod -61.74% | -29.34%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.31% | 8.28%
Calls: 25.00% | 10.67%
Puts: 29.63% | 5.88%
Prior 12.68% | 11.89%
Calls: 13.89% | 11.93%
Puts: 11.46% | 11.85%
Current vs Prior +115.38% | -30.36%
Prior 7-Day Avg 12.67% | 11.84%
Calls: 11.66% | 11.61%
Puts: 13.68% | 12.06%
Current vs 7-Day Avg +115.50% | -30.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($21.80M) vs puts ($4.91M). Light premium activity with dollar volume down 79% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (173,816 calls vs 59,033 puts). P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 507 of results (avg 5.0%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Jul 1510.5010.70$10.601.9%601.00--
$45.00Jul 2410.1510.35$10.252.0%1260.9353
$45.00Jul 1510.0010.20$10.102.0%211.0046
$45.00Jul 109.9510.15$10.052.0%1101.0047
$45.50Jul 179.559.75$9.652.1%680.949
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Jul 1010.9511.15$11.051.8%50.9778
$62.50Jul 318.008.15$8.071.9%--0.8281
$65.50Jul 1010.4510.65$10.551.9%--0.9730
$65.00Jul 109.9510.15$10.052.0%20.97207
$64.50Jul 319.8010.00$9.902.0%--0.8620

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 177 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 100.050.06$0.0616.7%2120.03368
$61.00Jul 80.070.08$0.0812.5%1250.0575
$57.50Jul 60.090.10$0.1010.0%9790.10246
$61.00Jul 100.120.14$0.1315.4%2230.08642
$66.00Jul 170.120.14$0.1315.4%5270.056.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Jul 100.100.12$0.1118.2%540.06159
$52.00Jul 60.110.13$0.1216.7%1720.10332
$50.00Jul 80.110.13$0.1216.7%920.07452
$45.00Jul 170.110.13$0.1216.7%320.046.8K
$49.00Jul 100.120.14$0.1315.4%1800.074.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 344 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Jul 210.3510.60$10.482.4%901.005
$45.00Jul 29.8510.10$9.982.5%1041.0046
$45.50Jul 29.359.60$9.482.6%911.0023
$46.00Jul 28.859.10$8.982.8%221.0018
$46.50Jul 28.358.60$8.482.9%71.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 29.9010.15$10.032.5%120.9912
$60.50Jul 25.405.65$5.534.5%10.991
$60.00Jul 24.905.15$5.035.0%230.9956
$59.00Jul 23.904.15$4.036.2%210.99187
$58.50Jul 23.403.65$3.537.1%10.992

Most actively traded options today. High liquidity = easy entry/exit. 673 active (total vol 211.9K, top 35.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.470.50$0.496.1%35.2K0.1831.4K
$55.00Jul 20.100.13$0.1225.0%10.0K0.516.3K
$56.00Jul 20.000.01$0.01100.0%9.9K0.033.6K
$55.50Jul 20.010.02$0.0250.0%9.7K0.093.5K
$55.00Jul 171.912.00$1.964.6%8.8K0.5117.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 20.090.12$0.1127.3%10.6K0.491.4K
$54.50Jul 20.010.02$0.0250.0%7.1K0.091.0K
$55.50Jul 20.460.62$0.5429.6%5.4K0.91168
$54.00Jul 20.000.02$0.01200.0%2.7K0.042.1K
$55.00Jul 101.341.43$1.396.5%1.6K0.4915.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 514.0%, max 1105.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 2Aug 7595.8%49.4%1105.7%10670
$45.00Jul 2Aug 7610.7%50.8%1101.8%188131
$44.50Jul 2Jul 17694.7%60.4%1050.8%9017
$65.50Jul 2Jul 24572.1%50.4%1036.1%59571
$66.00Jul 2Aug 7548.9%49.2%1015.4%23393
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 2Aug 7595.8%49.4%1105.7%3213
$45.00Jul 2Aug 7610.7%50.8%1101.8%912.5K
$44.50Jul 2Jul 17694.7%60.4%1050.8%1233
$47.00Jul 2Aug 7532.6%48.2%1004.8%103.9K
$46.50Jul 2Aug 7519.9%48.8%965.0%2125

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 5.25, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$62.00Aug 7$0.16$0.84$0.165.25$61.16
$62.00$63.00Aug 7$0.18$0.82$0.184.56$62.18
$56.50$57.00Jul 8$0.10$0.40$0.104.00$56.60
$59.00$60.00Jul 24$0.20$0.80$0.204.00$59.20
$57.50$58.00Jul 10$0.11$0.39$0.113.55$57.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$49.00Jul 24$0.16$0.84$0.165.25$49.84
$52.00$51.00Jul 15$0.19$0.81$0.194.26$51.81
$51.00$50.00Jul 24$0.19$0.81$0.194.26$50.81
$50.00$49.00Jul 31$0.19$0.81$0.194.26$49.81
$52.00$51.50Jul 13$0.10$0.40$0.104.00$51.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 270 found (best R:R 7.33, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$50.00Jul 24$0.85$0.85$0.155.67$49.85
$49.00$50.00Jul 31$0.83$0.83$0.174.88$49.83
$52.50$53.00Jul 8$0.40$0.40$0.104.00$52.90
$51.00$51.50Jul 13$0.40$0.40$0.104.00$51.40
$51.50$52.00Jul 15$0.40$0.40$0.104.00$51.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$62.00Aug 7$0.88$0.88$0.127.33$62.12
$60.00$58.50Jul 15$1.27$1.27$0.235.52$58.73
$57.50$57.00Jul 8$0.40$0.40$0.104.00$57.10
$59.00$58.50Jul 10$0.40$0.40$0.104.00$58.60
$59.00$58.50Jul 17$0.40$0.40$0.104.00$58.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 2Jul 6$0.06313.6%51.2%
$50.50Jul 2Jul 6$0.06284.4%50.3%
$63.50Jul 2Jul 10$0.06481.8%54.4%
$51.00Jul 2Jul 6$0.08255.3%47.0%
$57.50Jul 2Jul 6$0.09159.3%33.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.50Jul 2Jul 6$0.05211.6%36.0%
$50.50Jul 2Jul 6$0.06284.4%50.3%
$51.00Jul 2Jul 6$0.06255.3%47.0%
$58.00Jul 2Jul 6$0.06185.8%34.1%
$51.50Jul 2Jul 6$0.08226.1%44.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 337 found (cheapest 0.42% of stock, avg 11.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 2$0.12$0.11$0.23$54.77$55.230.42%
$54.50Jul 2$0.52$0.02$0.54$53.96$55.040.98%
$55.50Jul 2$0.02$0.54$0.56$54.94$56.061.02%
$54.00Jul 2$0.99$0.01$1.00$53.00$55.001.82%
$56.00Jul 2$0.01$1.02$1.03$54.97$57.031.87%
$53.50Jul 2$1.48$0.01$1.49$52.01$54.992.71%
$55.00Jul 6$0.75$0.75$1.50$53.50$56.502.73%
$56.50Jul 2$0.01$1.53$1.54$54.96$58.042.80%
$55.50Jul 6$0.52$1.02$1.54$53.96$57.042.80%
$54.50Jul 6$1.04$0.57$1.61$52.89$56.112.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.07% of stock, avg 5.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$54.50Jul 2$0.02$0.02$0.04$54.46$55.54
$55.50$55.00Jul 2$0.02$0.11$0.13$54.87$55.63
$57.50$52.50Jul 6$0.10$0.16$0.26$52.24$57.76
$57.00$52.50Jul 6$0.15$0.16$0.31$52.19$57.31
$57.50$53.00Jul 6$0.10$0.21$0.31$52.69$57.81
$57.00$53.00Jul 6$0.15$0.21$0.36$52.64$57.36
$56.50$52.50Jul 6$0.22$0.16$0.38$52.12$56.88
$57.50$53.50Jul 6$0.10$0.29$0.39$53.11$57.89
$56.50$53.00Jul 6$0.22$0.21$0.43$52.57$56.93
$57.00$53.50Jul 6$0.15$0.29$0.44$53.06$57.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 8.09, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5455/56Aug 14$0.89$0.118.09$53.11$55.89
53/5456/57Aug 14$0.85$0.155.67$53.15$56.85
51/5255/56Aug 14$0.79$0.213.76$51.21$55.79
51/5256/57Aug 14$0.75$0.253.00$51.25$56.75
54/5559/60Aug 14$0.75$0.253.00$54.25$59.75
52/5357/58Aug 14$0.37$0.132.85$52.63$57.37
52/5257/58Aug 14$0.36$0.142.57$52.14$57.36
52/5358/58Aug 14$0.36$0.142.57$52.64$57.86
52/5358/58Aug 14$0.36$0.142.57$52.64$58.36
52/5258/58Aug 14$0.35$0.152.33$52.15$57.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 24$0.05$0.9519.00
$58.00$59.00$60.00Jul 24$0.06$0.9415.67
$58.00$59.00$60.00Aug 7$0.06$0.9415.67
$60.00$61.00$62.00Aug 7$0.06$0.9415.67
$49.00$50.00$51.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Jul 24$0.05$0.9519.00
$54.00$55.00$56.00Jul 24$0.08$0.9211.50
$61.00$62.00$63.00Aug 7$0.08$0.9211.50
$55.00$55.50$56.00Jul 2$0.05$0.459.00
$54.50$55.00$55.50Jul 8$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 200 found (best net $-1.03, 196 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$64.001:2Jul 15-$0.07$1.43
$52.00$55.001:2Aug 14-$1.76$1.24
$63.00$64.001:2Jul 6$0.00$1.00
$63.00$64.001:2Jul 13-$0.05$0.95
$61.00$62.001:2Jul 13-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.501:2Jul 2-$1.03$3.47
$58.00$55.501:2Jul 13-$0.08$2.42
$47.00$46.001:2Jul 15-$0.09$0.91
$50.00$49.001:2Jul 13-$0.11$0.89
$58.50$56.501:2Jul 15-$1.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 5.25%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Aug 14$2.890.481.8%5.25%7.05%13--
$55.50Aug 7$2.810.500.9%5.11%6.00%4979
$56.00Aug 7$2.590.471.8%4.71%6.51%84128
$55.50Jul 31$2.490.490.9%4.53%5.42%81169
$57.00Aug 14$2.490.443.6%4.53%8.14%21--
$56.50Aug 7$2.380.452.7%4.33%7.04%310
$57.50Aug 14$2.310.414.5%4.20%8.73%1--
$56.00Jul 31$2.250.461.8%4.09%5.89%107311
$57.00Aug 7$2.190.423.6%3.98%7.60%626
$58.00Aug 14$2.140.395.4%3.89%9.33%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 173,816
Total Puts 59,033
Put/Call Ratio 0.34
Net Difference 114,783

Prior's Put/Call Breakdown

Total Calls 149,928
Total Puts 113,593
Put/Call Ratio 0.76
Net Difference 36,335

Prior 7-Day Put/Call Summary

Total Calls 1,084,360
Total Puts 921,462
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All