NEW Tour v253
SLV
iShares Silver Trust
$54.74 +2.16%
(7/2 15:25) ◀
|
Thursday, July 2, 2026 (3:30pm)
January 2026
|
▶ (7/2 15:35)
◀ 7/2 15:30 ▶

Option Volume

Detail
ℹ
Current (07/02 3:30pm) 259,233
Calls: 189,867 (73%)
Puts: 69,366 (27%)
Prior (07/01) 224,414
Calls: 137,518 (61%)
Puts: 86,896 (39%)
Current vs Prior +15.52%
Calls: +38.07% (Calls)
Puts: -20.17% (Puts)
Prior 7-Day Total 2,006,298
Calls: 1,084,836 (54%)
Puts: 921,462 (46%)
Prior 7-Day Average 286,614
Calls: 154,976 (54%)
Puts: 131,637 (46%)
Current vs Prior 7-Day Avg -9.55%
Calls: +22.51%
Puts: -47.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 3:30pm) $27.55M
Calls: $21.57M (78%)
Puts: $5.98M (22%)
Prior (07/01) $79.02M
Calls: $17.36M (22%)
Puts: $61.66M (78%)
Current vs Prior -65.13%
Calls: +24.27%
Puts: -90.30%
Prior 7-Day Total $518.71M
Calls: $113.95M (22%)
Puts: $404.76M (78%)
Prior 7-Day Average $74.10M
Calls: $16.28M (22%)
Puts: $57.82M (78%)
Current vs Prior 7-Day Avg -62.81%
Calls: +32.51%
Puts: -89.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 3:30pm) 0.37
Prior (07/01) 0.63
Current vs Prior -42.18%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -56.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 3:30pm) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Prior (07/01) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Current vs Prior +0.91%
Prior 7-Day Total 13,697,036
Calls: 9,299,336 (68%)
Puts: 4,397,700 (32%)
Prior 7-Day Average 1,956,719
Calls: 1,328,476 (68%)
Puts: 628,242 (32%)
Current vs Prior 7-Day Avg -17.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.97% | 3.31%3.31% | 4.57%5.52% | 7.47%6.83% | --
Prior 3.14% | 4.55%-- | ---- | ---- | --
Current vs Prior -69.12% | -27.39%-- | ---- | ---- | --
Prior 7-Day Avg 3.14% | 4.32%-- | ---- | ---- | --
Current vs 7-Day Avg -69.18% | -23.50%-- | ---- | ---- | --
Prior 7-Day Eod 3.14% | 4.55%-- | ---- | ---- | --
Current vs 7-Day Eod -69.12% | -27.39%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.66% | 6.11%
Calls: 34.62% | 4.35%
Puts: 60.71% | 7.87%
Prior 12.68% | 11.89%
Calls: 13.89% | 11.93%
Puts: 11.46% | 11.85%
Current vs Prior +275.87% | -48.61%
Prior 7-Day Avg 12.67% | 11.84%
Calls: 11.66% | 11.61%
Puts: 13.68% | 12.06%
Current vs 7-Day Avg +276.08% | -48.38%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($21.57M) vs puts ($5.98M). Light premium activity with dollar volume down 65% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (189,867 calls vs 69,366 puts). P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 531 of results (avg 4.6%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 711.1011.30$11.201.8%800.9175
$44.00Jul 3111.0011.20$11.101.8%1470.9252
$57.00Jul 100.540.55$0.551.8%2.4K0.271.5K
$44.00Jul 1510.7510.95$10.851.8%701.00--
$44.00Jul 1010.7010.90$10.801.9%881.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.50Jul 1010.7010.90$10.801.9%--0.9730
$65.00Jul 1010.2010.40$10.301.9%20.97207
$65.00Jul 210.1510.35$10.252.0%120.9912
$64.50Jul 109.709.90$9.802.0%--0.9767
$64.00Jul 319.559.75$9.652.1%300.86128

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 167 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 100.050.06$0.0616.7%2170.03368
$63.00Jul 100.070.08$0.0812.5%860.04443
$62.50Jul 100.080.09$0.0911.1%230.05262
$61.00Jul 100.110.13$0.1216.7%2240.07642
$57.00Jul 60.120.14$0.1315.4%1.2K0.13626
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 100.090.10$0.1010.0%1480.056.0K
$48.50Jul 100.100.12$0.1118.2%540.06159
$45.00Jul 170.110.13$0.1216.7%400.046.8K
$50.00Jul 80.120.14$0.1315.4%1150.08452
$49.00Jul 100.120.14$0.1315.4%1800.074.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 357 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 210.6510.85$10.751.9%771.0018
$44.50Jul 210.1510.35$10.252.0%971.005
$45.00Jul 29.659.85$9.752.1%1141.0046
$45.50Jul 29.159.35$9.252.2%961.0023
$46.00Jul 28.658.85$8.752.3%221.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.50Jul 64.654.90$4.785.2%11.0018
$65.00Jul 210.1510.35$10.252.0%120.9912
$60.50Jul 25.655.85$5.753.5%10.991
$60.00Jul 25.155.35$5.253.8%260.9956
$59.00Jul 24.154.35$4.254.7%210.99187

Most actively traded options today. High liquidity = easy entry/exit. 688 active (total vol 237.5K, top 36.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.440.46$0.454.4%36.7K0.1731.4K
$55.00Jul 20.020.03$0.0333.3%16.1K0.186.3K
$56.00Jul 20.000.01$0.01100.0%10.0K0.023.6K
$55.50Jul 20.000.01$0.01100.0%9.8K0.033.5K
$55.00Jul 171.771.85$1.814.4%9.0K0.4917.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 20.180.35$0.2763.0%12.2K0.821.4K
$54.50Jul 20.020.03$0.0333.3%11.1K0.171.0K
$55.50Jul 20.680.85$0.7722.1%5.5K0.97168
$54.00Jul 20.000.02$0.01200.0%2.8K0.052.1K
$55.00Jul 101.471.53$1.504.0%1.7K0.5215.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 724.1%, max 1606.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 2Aug 7891.5%52.3%1606.2%15793
$46.00Jul 2Aug 7787.0%49.1%1502.8%10670
$45.00Jul 2Aug 7808.2%50.7%1492.5%198131
$65.50Jul 2Jul 24789.5%50.6%1460.3%59571
$44.50Jul 2Jul 17919.0%59.5%1445.3%9717
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 2Aug 7891.5%52.3%1606.2%17321
$46.00Jul 2Aug 7787.0%49.1%1502.8%3213
$45.00Jul 2Aug 7808.2%50.7%1492.5%912.5K
$44.50Jul 2Jul 17919.0%59.5%1445.3%1233
$47.00Jul 2Aug 7701.6%48.2%1355.2%103.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 8.09, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$64.00Aug 7$0.11$0.89$0.118.09$63.11
$62.00$63.00Aug 7$0.14$0.86$0.146.14$62.14
$61.00$62.00Aug 7$0.16$0.84$0.165.25$61.16
$59.00$60.00Jul 24$0.18$0.82$0.184.56$59.18
$60.00$61.00Aug 7$0.19$0.81$0.194.26$60.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$50.00Jul 13$0.12$0.88$0.127.33$50.88
$50.00$49.00Jul 24$0.17$0.83$0.174.88$49.83
$53.50$53.00Jul 6$0.10$0.40$0.104.00$53.40
$52.00$51.50Jul 13$0.10$0.40$0.104.00$51.90
$50.00$49.00Jul 31$0.20$0.80$0.204.00$49.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 275 found (best R:R 6.69, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$50.00Jul 24$0.83$0.83$0.174.88$49.83
$52.50$53.00Jul 8$0.40$0.40$0.104.00$52.90
$50.00$51.00Jul 24$0.80$0.80$0.204.00$50.80
$49.00$50.00Jul 31$0.80$0.80$0.204.00$49.80
$49.00$49.50Aug 7$0.40$0.40$0.104.00$49.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$62.00Aug 7$0.87$0.87$0.136.69$62.13
$60.00$58.50Jul 15$1.27$1.27$0.235.52$58.73
$62.00$61.00Aug 7$0.83$0.83$0.174.88$61.17
$58.00$57.50Jul 10$0.40$0.40$0.104.00$57.60
$58.50$58.00Jul 13$0.40$0.40$0.104.00$58.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.24, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Jul 2Jul 6$0.07233.7%34.4%
$51.00Jul 2Jul 6$0.08326.8%45.1%
$51.50Jul 2Jul 6$0.08287.1%42.0%
$57.00Jul 2Jul 6$0.12197.2%34.3%
$52.00Jul 2Jul 6$0.13247.2%40.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 2Jul 10$0.05702.2%60.2%
$50.50Jul 2Jul 6$0.06366.4%48.5%
$51.00Jul 2Jul 6$0.07326.8%45.2%
$57.50Jul 2Jul 6$0.07233.7%34.3%
$59.50Jul 6Jul 8$0.0741.1%45.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 350 found (cheapest 0.53% of stock, avg 11.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.50Jul 2$0.26$0.03$0.29$54.21$54.790.53%
$55.00Jul 2$0.03$0.27$0.30$54.70$55.300.55%
$54.00Jul 2$0.76$0.01$0.77$53.23$54.771.41%
$55.50Jul 2$0.01$0.77$0.78$54.72$56.281.42%
$53.50Jul 2$1.25$0.01$1.26$52.24$54.762.30%
$56.00Jul 2$0.01$1.27$1.28$54.72$57.282.34%
$55.00Jul 6$0.65$0.89$1.54$53.46$56.542.81%
$54.50Jul 6$0.92$0.66$1.58$52.92$56.082.89%
$55.50Jul 6$0.44$1.20$1.64$53.86$57.143.00%
$54.00Jul 6$1.23$0.47$1.70$52.30$55.703.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.07% of stock, avg 5.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$54.00Jul 2$0.03$0.01$0.04$53.96$55.04
$55.00$54.50Jul 2$0.03$0.03$0.06$54.44$55.06
$57.00$52.50Jul 6$0.13$0.17$0.30$52.20$57.30
$56.50$52.50Jul 6$0.20$0.17$0.37$52.13$56.87
$57.00$53.00Jul 6$0.13$0.24$0.37$52.63$57.37
$56.50$53.00Jul 6$0.20$0.24$0.44$52.56$56.94
$56.00$52.50Jul 6$0.30$0.17$0.47$52.03$56.47
$57.00$53.50Jul 6$0.13$0.34$0.47$53.03$57.47
$56.00$53.00Jul 6$0.30$0.24$0.54$52.46$56.54
$56.50$53.50Jul 6$0.20$0.34$0.54$52.96$57.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 8.09, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5455/56Aug 14$0.89$0.118.09$53.11$55.89
53/5456/57Aug 14$0.84$0.165.25$53.16$56.84
51/5254/55Aug 14$0.83$0.174.88$51.17$54.83
51/5255/56Aug 14$0.78$0.223.55$51.22$55.78
54/5559/60Aug 14$0.76$0.243.17$54.24$59.76
51/5256/57Aug 14$0.73$0.272.70$51.27$56.73
52/5257/58Aug 14$0.36$0.142.57$52.14$57.36
52/5258/58Aug 14$0.36$0.142.57$52.14$57.86
52/5357/58Aug 14$0.36$0.142.57$52.64$57.36
52/5358/58Aug 14$0.36$0.142.57$52.64$57.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Jul 24$0.06$0.9415.67
$59.00$60.00$61.00Aug 7$0.06$0.9415.67
$58.00$59.00$60.00Jul 24$0.07$0.9313.29
$48.50$49.00$49.50Jul 6$0.05$0.459.00
$50.50$51.00$51.50Jul 8$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Aug 14$0.07$0.9313.29
$54.00$55.00$56.00Jul 24$0.08$0.9211.50
$55.00$55.50$56.00Jul 6$0.05$0.459.00
$56.50$57.00$57.50Jul 8$0.05$0.459.00
$59.00$59.50$60.00Jul 8$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 199 found (best net $-1.25, 195 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$64.001:2Jul 15-$0.08$1.42
$63.00$64.001:2Jul 6$0.00$1.00
$63.00$64.001:2Jul 13-$0.05$0.95
$64.00$65.001:2Jul 13-$0.08$0.92
$61.00$62.001:2Jul 13-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.501:2Jul 2-$1.25$3.25
$45.00$44.001:2Jul 15-$0.05$0.95
$47.00$46.001:2Jul 15-$0.09$0.91
$50.00$49.001:2Jul 13-$0.10$0.90
$45.00$44.001:2Jul 24-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 149 found (best yield 5.85%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 14$3.200.520.5%5.85%6.32%49--
$55.00Aug 7$2.910.510.5%5.32%5.79%209274
$56.00Aug 14$2.770.472.3%5.06%7.36%13--
$55.50Aug 7$2.700.491.4%4.93%6.32%4979
$55.00Jul 31$2.600.510.5%4.75%5.22%2921.4K
$56.00Aug 7$2.480.462.3%4.53%6.83%89128
$57.00Aug 14$2.380.434.1%4.35%8.48%21--
$55.50Jul 31$2.370.481.4%4.33%5.72%125169
$56.50Aug 7$2.280.443.2%4.17%7.38%310
$55.00Jul 24$2.220.500.5%4.06%4.53%951.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 189,867
Total Puts 69,366
Put/Call Ratio 0.37
Net Difference 120,501

Prior's Put/Call Breakdown

Total Calls 137,518
Total Puts 86,896
Put/Call Ratio 0.63
Net Difference 50,622

Prior 7-Day Put/Call Summary

Total Calls 1,084,836
Total Puts 921,462
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All