NEW Tour v253
SLV
iShares Silver Trust
$54.60 +1.89%
(7/2 15:20) ◀
|
Thursday, July 2, 2026 (3:25pm)
January 2026
|
▶ (7/2 15:30)
◀ 7/2 15:25 ▶

Option Volume

Detail
ℹ
Current (07/02 3:25pm) 254,626
Calls: 188,403 (74%)
Puts: 66,223 (26%)
Prior (07/01) 222,495
Calls: 136,724 (61%)
Puts: 85,771 (39%)
Current vs Prior +14.44%
Calls: +37.80% (Calls)
Puts: -22.79% (Puts)
Prior 7-Day Total 2,006,298
Calls: 1,084,836 (54%)
Puts: 921,462 (46%)
Prior 7-Day Average 286,614
Calls: 154,976 (54%)
Puts: 131,637 (46%)
Current vs Prior 7-Day Avg -11.16%
Calls: +21.57%
Puts: -49.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 3:25pm) $27.12M
Calls: $20.91M (77%)
Puts: $6.21M (23%)
Prior (07/01) $78.71M
Calls: $17.07M (22%)
Puts: $61.64M (78%)
Current vs Prior -65.54%
Calls: +22.51%
Puts: -89.93%
Prior 7-Day Total $518.71M
Calls: $113.95M (22%)
Puts: $404.76M (78%)
Prior 7-Day Average $74.10M
Calls: $16.28M (22%)
Puts: $57.82M (78%)
Current vs Prior 7-Day Avg -63.40%
Calls: +28.44%
Puts: -89.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 3:25pm) 0.35
Prior (07/01) 0.63
Current vs Prior -43.97%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -58.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 3:25pm) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Prior (07/01) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Current vs Prior +0.91%
Prior 7-Day Total 13,697,036
Calls: 9,299,336 (68%)
Puts: 4,397,700 (32%)
Prior 7-Day Average 1,956,719
Calls: 1,328,476 (68%)
Puts: 628,242 (32%)
Current vs Prior 7-Day Avg -17.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.03% | 3.28%3.28% | 4.63%5.49% | 7.49%6.83% | --
Prior 3.14% | 4.55%-- | ---- | ---- | --
Current vs Prior -67.29% | -28.01%-- | ---- | ---- | --
Prior 7-Day Avg 3.14% | 4.32%-- | ---- | ---- | --
Current vs 7-Day Avg -67.36% | -24.16%-- | ---- | ---- | --
Prior 7-Day Eod 3.14% | 4.55%-- | ---- | ---- | --
Current vs 7-Day Eod -67.29% | -28.01%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.96% | 5.54%
Calls: 29.41% | 4.82%
Puts: 20.51% | 6.25%
Prior 12.68% | 11.89%
Calls: 13.89% | 11.93%
Puts: 11.46% | 11.85%
Current vs Prior +96.85% | -53.41%
Prior 7-Day Avg 12.67% | 11.84%
Calls: 11.66% | 11.61%
Puts: 13.68% | 12.06%
Current vs 7-Day Avg +96.96% | -53.19%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($20.91M) vs puts ($6.21M). Light premium activity with dollar volume down 66% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (188,403 calls vs 66,223 puts). P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 544 of results (avg 4.6%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 26.556.65$6.601.5%180.9947
$56.00Jul 241.751.78$1.771.7%2930.43426
$55.00Jul 171.741.77$1.761.7%8.8K0.4917.6K
$44.00Aug 711.0011.20$11.101.8%800.9175
$44.00Jul 3110.9011.10$11.001.8%1470.9352
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 3110.5510.75$10.651.9%410.87163
$65.00Jul 1710.3510.55$10.451.9%400.9232.0K
$64.50Jul 3110.1010.30$10.202.0%--0.8620
$64.50Jul 109.8010.00$9.902.0%--1.0067
$64.00Jul 249.509.70$9.602.1%40.90236

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 166 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 100.050.06$0.0616.7%2170.03368
$63.00Jul 100.070.08$0.0812.5%860.04443
$62.50Jul 100.080.09$0.0911.1%230.05262
$61.00Jul 100.110.13$0.1216.7%2240.07642
$57.00Jul 60.120.13$0.137.7%1.1K0.13626
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Jul 20.060.07$0.0714.3%9.7K0.331.0K
$48.00Jul 100.100.11$0.119.1%1440.056.0K
$48.50Jul 100.100.12$0.1118.2%540.06159
$45.00Jul 170.110.13$0.1216.7%320.046.8K
$49.50Jul 100.150.17$0.1612.5%70.0844

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 357 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 610.5010.75$10.632.4%--1.0018
$44.50Jul 610.0510.25$10.152.0%--1.0016
$45.00Jul 69.559.75$9.652.1%--1.0023
$45.50Jul 69.059.25$9.152.2%--1.0021
$46.00Jul 68.558.75$8.652.3%--1.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 21.281.45$1.3712.4%1.1K1.00867
$56.50Jul 21.781.94$1.868.6%2591.00390
$57.00Jul 22.282.45$2.377.2%1861.00618
$57.50Jul 22.782.95$2.875.9%51.0020
$58.00Jul 23.253.50$3.387.4%331.00951

Most actively traded options today. High liquidity = easy entry/exit. 687 active (total vol 233.0K, top 36.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.430.45$0.444.5%36.5K0.1731.4K
$55.00Jul 20.010.02$0.0250.0%15.9K0.106.3K
$56.00Jul 20.000.01$0.01100.0%10.0K0.023.6K
$55.50Jul 20.000.01$0.01100.0%9.8K0.033.5K
$55.00Jul 171.741.77$1.761.7%8.8K0.4917.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 20.350.43$0.3920.5%12.2K0.901.4K
$54.50Jul 20.060.07$0.0714.3%9.7K0.331.0K
$55.50Jul 20.820.94$0.8813.6%5.4K0.96168
$54.00Jul 20.000.02$0.01200.0%2.7K0.062.1K
$55.00Jul 101.521.58$1.553.9%1.6K0.5315.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 682.0%, max 1506.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 2Aug 7836.4%52.1%1506.2%15793
$46.00Jul 2Aug 7736.6%48.7%1412.7%10670
$45.00Jul 2Aug 7757.2%50.4%1403.7%194131
$65.50Jul 2Jul 24759.0%51.0%1387.1%59571
$44.50Jul 2Jul 17861.3%59.0%1359.5%9717
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 2Aug 7836.4%52.1%1506.2%17321
$46.00Jul 2Aug 7736.6%48.7%1412.7%3213
$45.00Jul 2Aug 7757.2%50.4%1403.7%912.5K
$44.50Jul 2Jul 17861.3%59.0%1359.5%1233
$47.00Jul 2Aug 7655.4%47.9%1267.9%103.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 8.09, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$64.00Aug 7$0.12$0.88$0.127.33$63.12
$62.00$63.00Aug 7$0.13$0.87$0.136.69$62.13
$61.00$62.00Aug 7$0.14$0.86$0.146.14$61.14
$59.00$60.00Jul 24$0.18$0.82$0.184.56$59.18
$56.50$57.00Jul 8$0.10$0.40$0.104.00$56.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$50.00Jul 13$0.11$0.89$0.118.09$50.89
$50.00$49.00Jul 24$0.17$0.83$0.174.88$49.83
$50.00$49.00Jul 31$0.20$0.80$0.204.00$49.80
$52.00$51.00Jul 15$0.21$0.79$0.213.76$51.79
$52.50$52.00Jul 10$0.11$0.39$0.113.55$52.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 273 found (best R:R 9.00, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Aug 7$0.90$0.90$0.109.00$45.90
$49.00$50.00Jul 24$0.82$0.82$0.184.56$49.82
$53.00$53.50Jul 6$0.40$0.40$0.104.00$53.40
$51.50$52.00Jul 10$0.40$0.40$0.104.00$51.90
$51.50$52.00Jul 13$0.40$0.40$0.104.00$51.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$58.50Jul 15$1.30$1.30$0.206.50$58.70
$63.00$62.00Aug 7$0.85$0.85$0.155.67$62.15
$60.00$59.00Jul 24$0.82$0.82$0.184.56$59.18
$62.00$61.00Aug 7$0.82$0.82$0.184.56$61.18
$57.50$57.00Jul 8$0.40$0.40$0.104.00$57.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.24, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Jul 2Jul 6$0.05299.6%43.9%
$57.50Jul 2Jul 6$0.07232.5%35.6%
$48.00Jul 2Jul 6$0.08525.8%55.8%
$51.50Jul 2Jul 6$0.12261.8%40.8%
$52.00Jul 2Jul 6$0.12223.8%39.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Jul 2Jul 6$0.05330.6%38.7%
$50.50Jul 2Jul 6$0.06337.3%47.3%
$51.00Jul 2Jul 6$0.07299.6%43.9%
$59.50Jul 6Jul 8$0.0742.1%46.6%
$61.00Jul 6Jul 10$0.0745.7%49.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 349 found (cheapest 0.44% of stock, avg 11.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.50Jul 2$0.17$0.07$0.24$54.26$54.740.44%
$55.00Jul 2$0.02$0.39$0.41$54.59$55.410.75%
$54.00Jul 2$0.61$0.01$0.62$53.38$54.621.14%
$55.50Jul 2$0.01$0.88$0.89$54.61$56.391.63%
$53.50Jul 2$1.14$0.01$1.15$52.35$54.652.11%
$56.00Jul 2$0.01$1.37$1.38$54.62$57.382.53%
$54.50Jul 6$0.83$0.71$1.54$52.96$56.042.82%
$55.00Jul 6$0.59$0.96$1.55$53.45$56.552.84%
$54.00Jul 6$1.12$0.51$1.63$52.37$55.632.99%
$53.00Jul 2$1.64$0.01$1.65$51.35$54.653.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.05% of stock, avg 5.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$54.00Jul 2$0.02$0.01$0.03$53.97$55.03
$55.00$54.50Jul 2$0.02$0.07$0.09$54.41$55.09
$57.00$52.50Jul 6$0.13$0.18$0.31$52.19$57.31
$56.50$52.50Jul 6$0.19$0.18$0.37$52.13$56.87
$57.00$53.00Jul 6$0.13$0.26$0.39$52.61$57.39
$56.00$52.50Jul 6$0.27$0.18$0.45$52.05$56.45
$56.50$53.00Jul 6$0.19$0.26$0.45$52.55$56.95
$57.00$53.50Jul 6$0.13$0.35$0.48$53.02$57.48
$56.00$53.00Jul 6$0.27$0.26$0.53$52.47$56.53
$56.50$53.50Jul 6$0.19$0.35$0.54$52.96$57.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 9.00, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
54/5556/57Aug 14$0.90$0.109.00$54.10$56.90
53/5455/56Aug 14$0.89$0.118.09$53.11$55.89
51/5254/55Aug 14$0.85$0.155.67$51.15$54.85
53/5456/57Aug 14$0.84$0.165.25$53.16$56.84
51/5255/56Aug 14$0.79$0.213.76$51.21$55.79
52/5357/58Aug 14$0.38$0.123.17$52.62$57.38
54/5559/60Aug 14$0.75$0.253.00$54.25$59.75
51/5256/57Aug 14$0.74$0.262.85$51.26$56.74
52/5257/58Aug 14$0.37$0.132.85$52.13$57.37
52/5358/58Aug 14$0.36$0.142.57$52.64$57.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Jul 24$0.05$0.9519.00
$49.00$50.00$51.00Jul 31$0.05$0.9519.00
$58.00$59.00$60.00Aug 7$0.05$0.9519.00
$55.00$56.00$57.00Aug 14$0.05$0.9519.00
$54.00$55.00$56.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 31$0.06$0.9415.67
$53.00$54.00$55.00Aug 14$0.06$0.9415.67
$54.00$54.50$55.00Jul 6$0.05$0.459.00
$55.50$56.00$56.50Jul 6$0.05$0.459.00
$59.00$59.50$60.00Jul 10$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 200 found (best net $-1.38, 195 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$64.001:2Jul 15-$0.08$1.42
$63.00$64.001:2Jul 6$0.00$1.00
$63.00$64.001:2Jul 13-$0.05$0.95
$64.00$65.001:2Jul 13-$0.08$0.92
$61.00$62.001:2Jul 13-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.501:2Jul 2-$1.38$3.12
$45.00$44.001:2Jul 15-$0.05$0.95
$50.00$49.001:2Jul 13-$0.09$0.91
$47.00$46.001:2Jul 15-$0.09$0.91
$45.00$44.001:2Jul 24-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 148 found (best yield 5.77%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 14$3.150.520.7%5.77%6.50%49--
$55.00Aug 7$2.880.510.7%5.27%6.01%209274
$56.00Aug 14$2.730.472.6%5.00%7.56%13--
$55.50Aug 7$2.650.481.6%4.85%6.50%4979
$55.00Jul 31$2.550.500.7%4.67%5.40%2761.4K
$56.00Aug 7$2.440.462.6%4.47%7.03%89128
$57.00Aug 14$2.340.424.4%4.29%8.68%21--
$55.50Jul 31$2.320.471.6%4.25%5.90%123169
$56.50Aug 7$2.220.433.5%4.07%7.55%310
$55.00Jul 24$2.160.490.7%3.96%4.69%951.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 188,403
Total Puts 66,223
Put/Call Ratio 0.35
Net Difference 122,180

Prior's Put/Call Breakdown

Total Calls 136,724
Total Puts 85,771
Put/Call Ratio 0.63
Net Difference 50,953

Prior 7-Day Put/Call Summary

Total Calls 1,084,836
Total Puts 921,462
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All