NEW Tour v253
SLV
iShares Silver Trust
$54.72 +2.13%
(7/2 15:15) ◀
|
Thursday, July 2, 2026 (3:20pm)
January 2026
|
▶ (7/2 15:25)
◀ 7/2 15:20 ▶

Option Volume

Detail
ℹ
Current (07/02 3:20pm) 250,249
Calls: 185,392 (74%)
Puts: 64,857 (26%)
Prior (07/01) 211,685
Calls: 130,130 (61%)
Puts: 81,555 (39%)
Current vs Prior +18.22%
Calls: +42.47% (Calls)
Puts: -20.47% (Puts)
Prior 7-Day Total 2,006,298
Calls: 1,084,836 (54%)
Puts: 921,462 (46%)
Prior 7-Day Average 286,614
Calls: 154,976 (54%)
Puts: 131,637 (46%)
Current vs Prior 7-Day Avg -12.69%
Calls: +19.63%
Puts: -50.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 3:20pm) $27.04M
Calls: $21.22M (78%)
Puts: $5.82M (22%)
Prior (07/01) $76.04M
Calls: $16.88M (22%)
Puts: $59.16M (78%)
Current vs Prior -64.43%
Calls: +25.74%
Puts: -90.16%
Prior 7-Day Total $518.71M
Calls: $113.95M (22%)
Puts: $404.76M (78%)
Prior 7-Day Average $74.10M
Calls: $16.28M (22%)
Puts: $57.82M (78%)
Current vs Prior 7-Day Avg -63.51%
Calls: +30.35%
Puts: -89.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 3:20pm) 0.35
Prior (07/01) 0.63
Current vs Prior -44.18%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -58.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 3:20pm) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Prior (07/01) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Current vs Prior +0.91%
Prior 7-Day Total 13,697,036
Calls: 9,299,336 (68%)
Puts: 4,397,700 (32%)
Prior 7-Day Average 1,956,719
Calls: 1,328,476 (68%)
Puts: 628,242 (32%)
Current vs Prior 7-Day Avg -17.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.99% | 3.25%3.25% | 4.57%5.52% | 7.49%6.82% | --
Prior 3.14% | 4.55%-- | ---- | ---- | --
Current vs Prior -68.53% | -28.57%-- | ---- | ---- | --
Prior 7-Day Avg 3.14% | 4.32%-- | ---- | ---- | --
Current vs 7-Day Avg -68.59% | -24.74%-- | ---- | ---- | --
Prior 7-Day Eod 3.14% | 4.55%-- | ---- | ---- | --
Current vs 7-Day Eod -68.53% | -28.57%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.05% | 5.61%
Calls: 11.54% | 4.55%
Puts: 28.57% | 6.67%
Prior 12.68% | 11.89%
Calls: 13.89% | 11.93%
Puts: 11.46% | 11.85%
Current vs Prior +58.12% | -52.82%
Prior 7-Day Avg 12.67% | 11.84%
Calls: 11.66% | 11.61%
Puts: 13.68% | 12.06%
Current vs 7-Day Avg +58.21% | -52.60%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($21.22M) vs puts ($5.82M). Light premium activity with dollar volume down 64% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (185,392 calls vs 64,857 puts). P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 543 of results (avg 4.5%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 711.1011.30$11.201.8%800.9175
$44.00Jul 3111.0011.20$11.101.8%1470.9252
$44.00Jul 2410.9011.10$11.001.8%800.9334
$44.00Jul 1010.7010.90$10.801.9%881.007
$44.00Jul 610.6510.85$10.751.9%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.50Jul 248.959.10$9.021.7%180.8971
$63.00Jul 318.658.80$8.731.7%190.84227
$63.00Jul 108.258.40$8.321.8%30.96370
$65.00Jul 210.1510.35$10.252.0%121.0012
$64.50Jul 3110.0010.20$10.102.0%--0.8720

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 167 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 60.050.06$0.0616.7%9400.065.2K
$65.00Jul 100.050.06$0.0616.7%2160.03368
$63.00Jul 100.070.08$0.0812.5%790.04443
$62.50Jul 100.080.09$0.0911.1%230.05262
$61.50Jul 100.100.12$0.1118.2%340.06361
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 100.090.10$0.1010.0%1430.056.0K
$48.50Jul 100.100.12$0.1118.2%540.06159
$52.00Jul 60.110.13$0.1216.7%1940.11332
$45.00Jul 170.110.13$0.1216.7%320.046.8K
$49.00Jul 100.120.14$0.1315.4%1800.074.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 357 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 610.6510.85$10.751.9%--1.0018
$44.50Jul 610.1510.35$10.252.0%--1.0016
$45.00Jul 69.659.85$9.752.1%--1.0023
$45.50Jul 69.159.35$9.252.2%--1.0021
$46.00Jul 68.658.85$8.752.3%--1.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 20.720.86$0.7917.7%5.4K1.00168
$56.00Jul 21.191.34$1.2711.8%1.1K1.00867
$56.50Jul 21.681.85$1.779.6%2591.00390
$57.00Jul 22.182.34$2.267.1%1861.00618
$57.50Jul 22.682.86$2.776.5%51.0020

Most actively traded options today. High liquidity = easy entry/exit. 687 active (total vol 228.6K, top 36.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.440.45$0.452.2%36.4K0.1731.4K
$55.00Jul 20.020.03$0.0333.3%14.8K0.176.3K
$56.00Jul 20.000.01$0.01100.0%10.0K0.023.6K
$55.50Jul 20.000.01$0.01100.0%9.8K0.033.5K
$55.00Jul 171.801.85$1.832.7%8.8K0.4917.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 20.240.32$0.2828.6%11.9K0.871.4K
$54.50Jul 20.020.04$0.0366.7%8.9K0.191.0K
$55.50Jul 20.720.86$0.7917.7%5.4K1.00168
$54.00Jul 20.000.02$0.01200.0%2.7K0.052.1K
$55.00Jul 101.471.54$1.514.6%1.6K0.5215.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 648.2%, max 1444.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 2Aug 7805.8%52.2%1444.9%15793
$46.00Jul 2Aug 7711.3%48.9%1356.0%10670
$45.00Jul 2Aug 7730.4%50.5%1346.9%188131
$65.50Jul 2Jul 24714.8%50.9%1304.3%59571
$44.50Jul 2Jul 17830.5%59.4%1298.2%9217
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 2Aug 7805.8%52.2%1444.9%13321
$46.00Jul 2Aug 7711.3%48.9%1356.0%3213
$45.00Jul 2Aug 7730.4%50.5%1346.9%912.5K
$44.50Jul 2Jul 17830.5%59.4%1298.2%1233
$47.00Jul 2Aug 7634.0%48.0%1221.5%103.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 7.33, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$64.00Aug 7$0.12$0.88$0.127.33$63.12
$62.00$63.00Aug 7$0.13$0.87$0.136.69$62.13
$61.00$62.00Aug 7$0.17$0.83$0.174.88$61.17
$59.00$60.00Jul 24$0.19$0.81$0.194.26$59.19
$60.00$61.00Aug 7$0.21$0.79$0.213.76$60.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$50.00Jul 13$0.12$0.88$0.127.33$50.88
$50.00$49.00Jul 24$0.16$0.84$0.165.25$49.84
$50.00$49.00Jul 31$0.19$0.81$0.194.26$49.81
$52.50$52.00Jul 10$0.10$0.40$0.104.00$52.40
$49.00$48.50Aug 14$0.10$0.40$0.104.00$48.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 271 found (best R:R 9.00, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$45.00Aug 7$0.90$0.90$0.109.00$44.90
$49.00$50.00Jul 24$0.85$0.85$0.155.67$49.85
$53.00$53.50Jul 6$0.40$0.40$0.104.00$53.40
$51.00$51.50Jul 10$0.40$0.40$0.104.00$51.40
$51.00$51.50Jul 15$0.40$0.40$0.104.00$51.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$62.00Aug 7$0.90$0.90$0.109.00$62.10
$60.00$58.50Jul 15$1.30$1.30$0.206.50$58.70
$62.00$61.00Aug 7$0.85$0.85$0.155.67$61.15
$60.00$59.00Jul 24$0.83$0.83$0.174.88$59.17
$58.50$58.00Jul 15$0.40$0.40$0.104.00$58.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.24, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Jul 2Jul 6$0.07212.0%34.6%
$51.00Jul 2Jul 6$0.08294.9%44.8%
$57.00Jul 2Jul 6$0.11179.0%33.7%
$51.50Jul 2Jul 6$0.12259.0%41.7%
$52.00Jul 2Jul 6$0.15222.9%39.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.50Jul 2Jul 6$0.06330.7%48.2%
$51.00Jul 2Jul 6$0.07294.9%44.8%
$58.00Jul 2Jul 6$0.07244.1%35.9%
$61.00Jul 6Jul 10$0.0745.1%49.1%
$51.50Jul 2Jul 6$0.08259.0%41.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 349 found (cheapest 0.53% of stock, avg 11.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.50Jul 2$0.26$0.03$0.29$54.21$54.790.53%
$55.00Jul 2$0.03$0.28$0.31$54.69$55.310.57%
$54.00Jul 2$0.74$0.01$0.75$53.25$54.751.37%
$55.50Jul 2$0.01$0.79$0.80$54.70$56.301.46%
$53.50Jul 2$1.25$0.01$1.26$52.24$54.762.30%
$56.00Jul 2$0.01$1.27$1.28$54.72$57.282.34%
$55.00Jul 6$0.63$0.90$1.53$53.47$56.532.80%
$54.50Jul 6$0.88$0.66$1.54$52.96$56.042.81%
$55.50Jul 6$0.44$1.19$1.63$53.87$57.132.98%
$54.00Jul 6$1.20$0.47$1.67$52.33$55.673.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.07% of stock, avg 5.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$54.00Jul 2$0.03$0.01$0.04$53.96$55.04
$55.00$54.50Jul 2$0.03$0.03$0.06$54.44$55.06
$57.00$52.50Jul 6$0.12$0.17$0.29$52.21$57.29
$57.00$53.00Jul 6$0.12$0.23$0.35$52.65$57.35
$56.50$52.50Jul 6$0.19$0.17$0.36$52.14$56.86
$56.50$53.00Jul 6$0.19$0.23$0.42$52.58$56.92
$57.00$53.50Jul 6$0.12$0.32$0.44$53.06$57.44
$56.00$52.50Jul 6$0.29$0.17$0.46$52.04$56.46
$56.50$53.50Jul 6$0.19$0.32$0.51$52.99$57.01
$56.00$53.00Jul 6$0.29$0.23$0.52$52.48$56.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 8.09, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5455/56Aug 14$0.89$0.118.09$53.11$55.89
54/5556/57Aug 14$0.88$0.127.33$54.12$56.88
51/5254/55Aug 14$0.83$0.174.88$51.17$54.83
53/5456/57Aug 14$0.83$0.174.88$53.17$56.83
52/5357/58Aug 14$0.40$0.104.00$52.60$57.40
51/5255/56Aug 14$0.78$0.223.55$51.22$55.78
52/5358/58Aug 14$0.38$0.123.17$52.62$58.38
52/5358/59Aug 14$0.37$0.132.85$52.63$58.87
54/5559/60Aug 14$0.74$0.262.85$54.26$59.74
52/5354/55Aug 14$0.73$0.272.70$52.27$54.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Jul 31$0.05$0.9519.00
$49.00$50.00$51.00Jul 31$0.05$0.9519.00
$58.00$59.00$60.00Aug 7$0.06$0.9415.67
$55.00$56.00$57.00Aug 14$0.06$0.9415.67
$49.00$50.00$51.00Jul 24$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 13$0.05$0.9519.00
$49.00$50.00$51.00Jul 31$0.05$0.9519.00
$53.00$54.00$55.00Aug 14$0.05$0.9519.00
$49.00$50.00$51.00Jul 24$0.06$0.9415.67
$58.00$59.00$60.00Jul 24$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 198 found (best net $-1.31, 194 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$64.001:2Jul 15-$0.08$1.42
$63.00$64.001:2Jul 6$0.00$1.00
$63.00$64.001:2Jul 13-$0.05$0.95
$61.00$62.001:2Jul 13-$0.08$0.92
$64.00$65.001:2Jul 13-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.501:2Jul 2-$1.31$3.19
$45.00$44.001:2Jul 15-$0.05$0.95
$47.00$46.001:2Jul 15-$0.09$0.91
$50.00$49.001:2Jul 13-$0.11$0.89
$51.00$50.001:2Jul 13-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 148 found (best yield 5.85%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 14$3.200.520.5%5.85%6.36%49--
$55.00Aug 7$2.930.510.5%5.35%5.87%209274
$56.00Aug 14$2.780.472.3%5.08%7.42%13--
$55.50Aug 7$2.700.491.4%4.93%6.36%4979
$55.00Jul 31$2.600.510.5%4.75%5.26%2511.4K
$56.00Aug 7$2.490.462.3%4.55%6.89%89128
$57.00Aug 14$2.390.434.2%4.37%8.53%21--
$55.50Jul 31$2.370.481.4%4.33%5.76%103169
$56.50Aug 7$2.290.443.2%4.18%7.44%310
$57.50Aug 14$2.220.415.1%4.06%9.14%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 185,392
Total Puts 64,857
Put/Call Ratio 0.35
Net Difference 120,535

Prior's Put/Call Breakdown

Total Calls 130,130
Total Puts 81,555
Put/Call Ratio 0.63
Net Difference 48,575

Prior 7-Day Put/Call Summary

Total Calls 1,084,836
Total Puts 921,462
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All