NEW Tour v253
SLV
iShares Silver Trust
$54.75 +2.18%
(7/2 15:10) ◀
|
Thursday, July 2, 2026 (3:15pm)
January 2026
|
▶ (7/2 15:20)
◀ 7/2 15:15 ▶

Option Volume

Detail
ℹ
Current (07/02 3:15pm) 247,425
Calls: 183,583 (74%)
Puts: 63,842 (26%)
Prior (07/01) 196,256
Calls: 129,725 (66%)
Puts: 66,531 (34%)
Current vs Prior +26.07%
Calls: +41.52% (Calls)
Puts: -4.04% (Puts)
Prior 7-Day Total 2,006,298
Calls: 1,084,836 (54%)
Puts: 921,462 (46%)
Prior 7-Day Average 286,614
Calls: 154,976 (54%)
Puts: 131,637 (46%)
Current vs Prior 7-Day Avg -13.67%
Calls: +18.46%
Puts: -51.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 3:15pm) $26.97M
Calls: $21.25M (79%)
Puts: $5.72M (21%)
Prior (07/01) $24.60M
Calls: $16.85M (68%)
Puts: $7.75M (32%)
Current vs Prior +9.62%
Calls: +26.14%
Puts: -26.27%
Prior 7-Day Total $518.71M
Calls: $113.95M (22%)
Puts: $404.76M (78%)
Prior 7-Day Average $74.10M
Calls: $16.28M (22%)
Puts: $57.82M (78%)
Current vs Prior 7-Day Avg -63.61%
Calls: +30.54%
Puts: -90.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 3:15pm) 0.35
Prior (07/01) 0.51
Current vs Prior -32.19%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -58.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 3:15pm) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Prior (07/01) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Current vs Prior +0.91%
Prior 7-Day Total 13,697,036
Calls: 9,299,336 (68%)
Puts: 4,397,700 (32%)
Prior 7-Day Average 1,956,719
Calls: 1,328,476 (68%)
Puts: 628,242 (32%)
Current vs Prior 7-Day Avg -17.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.04% | 3.29%3.29% | 4.57%5.50% | 7.47%6.83% | --
Prior 3.14% | 4.55%-- | ---- | ---- | --
Current vs Prior -66.80% | -27.81%-- | ---- | ---- | --
Prior 7-Day Avg 3.14% | 4.32%-- | ---- | ---- | --
Current vs 7-Day Avg -66.86% | -23.94%-- | ---- | ---- | --
Prior 7-Day Eod 3.14% | 4.55%-- | ---- | ---- | --
Current vs 7-Day Eod -66.80% | -27.81%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.77% | 7.21%
Calls: 13.33% | 7.69%
Puts: 22.22% | 6.74%
Prior 12.68% | 11.89%
Calls: 13.89% | 11.93%
Puts: 11.46% | 11.85%
Current vs Prior +40.14% | -39.36%
Prior 7-Day Avg 12.67% | 11.84%
Calls: 11.66% | 11.61%
Puts: 13.68% | 12.06%
Current vs 7-Day Avg +40.22% | -39.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($21.25M) vs puts ($5.72M). Extreme bullish P/C ratio of 0.35 - heavy call buying (183,583 calls vs 63,842 puts). P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (1,071,923 calls vs 537,440 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 546 of results (avg 4.5%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 72.122.15$2.131.4%60.4126
$46.50Aug 78.909.05$8.981.7%840.8756
$44.00Aug 711.1511.35$11.251.8%800.9175
$44.00Jul 2410.9011.10$11.001.8%800.9334
$44.00Jul 1710.8011.00$10.901.8%--0.93175
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 3110.4510.65$10.551.9%410.88163
$65.00Jul 210.1510.35$10.252.0%121.0012
$65.00Jul 1010.1510.35$10.252.0%21.00207
$64.50Jul 319.9510.15$10.052.0%--0.8720
$64.00Jul 319.509.70$9.602.1%300.86128

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 170 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 60.050.06$0.0616.7%6400.065.2K
$65.00Jul 100.050.06$0.0616.7%2160.03368
$63.00Jul 100.070.08$0.0812.5%790.04443
$62.50Jul 100.080.09$0.0911.1%230.05262
$61.50Jul 100.100.12$0.1118.2%340.06361
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 100.090.10$0.1010.0%1430.056.0K
$48.50Jul 100.100.12$0.1118.2%540.06159
$52.00Jul 60.110.13$0.1216.7%1940.11332
$45.00Jul 170.110.13$0.1216.7%320.046.8K
$49.00Jul 100.120.14$0.1315.4%1800.074.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 357 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Jul 810.2010.40$10.301.9%--1.0012
$45.00Jul 89.709.90$9.802.0%--1.0019
$45.50Jul 89.209.45$9.322.7%--1.0012
$46.00Jul 88.708.95$8.822.8%--1.0012
$46.50Jul 88.208.45$8.323.0%--1.0027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 20.700.80$0.7513.3%5.4K1.00168
$56.00Jul 21.151.34$1.2515.2%1.1K1.00867
$56.50Jul 21.651.81$1.739.2%2591.00390
$57.00Jul 22.152.31$2.237.2%1861.00618
$57.50Jul 22.662.82$2.745.8%51.0020

Most actively traded options today. High liquidity = easy entry/exit. 682 active (total vol 225.8K, top 36.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.440.46$0.454.4%36.4K0.1731.4K
$55.00Jul 20.030.04$0.0425.0%14.7K0.216.3K
$56.00Jul 20.000.01$0.01100.0%9.9K0.023.6K
$55.50Jul 20.000.01$0.01100.0%9.8K0.033.5K
$55.00Jul 171.801.85$1.832.7%8.8K0.5017.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 20.240.30$0.2722.2%11.4K0.821.4K
$54.50Jul 20.030.04$0.0425.0%8.6K0.201.0K
$55.50Jul 20.700.80$0.7513.3%5.4K1.00168
$54.00Jul 20.000.02$0.01200.0%2.7K0.032.1K
$55.00Jul 101.461.50$1.482.7%1.6K0.5215.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 622.1%, max 1389.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 2Aug 7778.9%52.3%1389.3%15793
$46.00Jul 2Aug 7687.7%49.0%1303.3%10670
$45.00Jul 2Aug 7706.1%50.5%1299.5%188131
$65.50Jul 2Jul 24689.2%50.5%1264.4%59571
$44.50Jul 2Jul 17802.9%59.5%1248.9%9217
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 2Aug 7778.9%52.3%1389.3%13321
$46.00Jul 2Aug 7687.7%49.0%1303.3%3213
$45.00Jul 2Aug 7706.1%50.5%1299.5%912.5K
$44.50Jul 2Jul 17802.9%59.5%1248.9%1233
$47.00Jul 2Aug 7613.0%48.1%1173.6%103.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 7.33, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$63.00Aug 7$0.12$0.88$0.127.33$62.12
$63.00$64.00Aug 7$0.14$0.86$0.146.14$63.14
$61.00$62.00Aug 7$0.17$0.83$0.174.88$61.17
$59.00$60.00Jul 24$0.19$0.81$0.194.26$59.19
$59.50$60.00Jul 31$0.10$0.40$0.104.00$59.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$50.00Jul 13$0.12$0.88$0.127.33$50.88
$50.00$49.00Jul 24$0.17$0.83$0.174.88$49.83
$53.50$53.00Jul 6$0.10$0.40$0.104.00$53.40
$52.50$52.00Jul 10$0.10$0.40$0.104.00$52.40
$52.00$51.00Jul 15$0.20$0.80$0.204.00$51.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 272 found (best R:R 7.82, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$50.00Jul 24$0.85$0.85$0.155.67$49.85
$51.50$52.00Jul 8$0.40$0.40$0.104.00$51.90
$52.50$53.00Jul 8$0.40$0.40$0.104.00$52.90
$51.50$52.00Jul 10$0.40$0.40$0.104.00$51.90
$51.00$51.50Jul 15$0.40$0.40$0.104.00$51.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$58.50Jul 15$1.33$1.33$0.177.82$58.67
$62.00$61.00Aug 7$0.85$0.85$0.155.67$61.15
$63.00$62.00Aug 7$0.85$0.85$0.155.67$62.15
$58.00$57.50Jul 10$0.40$0.40$0.104.00$57.60
$59.50$59.00Jul 17$0.40$0.40$0.104.00$59.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.23, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.50Jul 2Jul 10$0.06586.0%55.7%
$50.00Jul 2Jul 6$0.08354.8%51.5%
$57.50Jul 2Jul 6$0.08203.7%34.7%
$50.50Jul 2Jul 6$0.10320.3%48.5%
$51.00Jul 2Jul 6$0.10285.7%45.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.50Jul 2Jul 6$0.06320.3%48.5%
$51.00Jul 2Jul 6$0.07285.7%45.2%
$51.50Jul 2Jul 6$0.08251.1%42.1%
$57.50Jul 2Jul 6$0.08203.7%34.7%
$58.00Jul 2Jul 6$0.08234.7%35.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 348 found (cheapest 0.57% of stock, avg 11.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 2$0.04$0.27$0.31$54.69$55.310.57%
$54.50Jul 2$0.30$0.04$0.34$54.16$54.840.62%
$55.50Jul 2$0.01$0.75$0.76$54.74$56.261.39%
$54.00Jul 2$0.78$0.01$0.79$53.21$54.791.44%
$56.00Jul 2$0.01$1.25$1.26$54.74$57.262.30%
$53.50Jul 2$1.26$0.01$1.27$52.23$54.772.32%
$55.00Jul 6$0.64$0.89$1.53$53.47$56.532.79%
$54.50Jul 6$0.91$0.64$1.55$52.95$56.052.83%
$55.50Jul 6$0.45$1.18$1.63$53.87$57.132.98%
$54.00Jul 6$1.22$0.45$1.67$52.33$55.673.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.15% of stock, avg 5.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$54.50Jul 2$0.04$0.04$0.08$54.42$55.08
$57.00$52.50Jul 6$0.13$0.17$0.30$52.20$57.30
$57.00$53.00Jul 6$0.13$0.22$0.35$52.65$57.35
$56.50$52.50Jul 6$0.20$0.17$0.37$52.13$56.87
$56.50$53.00Jul 6$0.20$0.22$0.42$52.58$56.92
$57.00$53.50Jul 6$0.13$0.32$0.45$53.05$57.45
$56.00$52.50Jul 6$0.29$0.17$0.46$52.04$56.46
$56.00$53.00Jul 6$0.29$0.22$0.51$52.49$56.51
$56.50$53.50Jul 6$0.20$0.32$0.52$52.98$57.02
$57.00$54.00Jul 6$0.13$0.45$0.58$53.42$57.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 8.09, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
54/5556/57Aug 14$0.89$0.118.09$54.11$56.89
53/5455/56Aug 14$0.88$0.127.33$53.12$55.88
51/5254/55Aug 14$0.83$0.174.88$51.17$54.83
53/5456/57Aug 14$0.83$0.174.88$53.17$56.83
51/5255/56Aug 14$0.77$0.233.35$51.23$55.77
52/5357/58Aug 14$0.38$0.123.17$52.62$57.38
52/5358/58Aug 14$0.38$0.123.17$52.62$57.88
54/5559/60Aug 14$0.76$0.243.17$54.24$59.76
51/5256/57Aug 14$0.72$0.282.57$51.28$56.72
52/5257/58Aug 14$0.36$0.142.57$52.14$57.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 31$0.05$0.9519.00
$61.00$62.00$63.00Aug 7$0.05$0.9519.00
$55.00$56.00$57.00Aug 14$0.05$0.9519.00
$63.00$64.00$65.00Aug 7$0.06$0.9415.67
$54.00$55.00$56.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 13$0.05$0.9519.00
$53.00$54.00$55.00Aug 14$0.06$0.9415.67
$54.00$55.00$56.00Jul 24$0.08$0.9211.50
$58.00$58.50$59.00Jul 6$0.05$0.459.00
$57.50$58.00$58.50Jul 10$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 196 found (best net $-1.25, 192 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$64.001:2Jul 15-$0.08$1.42
$63.00$64.001:2Jul 6$0.00$1.00
$63.00$64.001:2Jul 13-$0.05$0.95
$61.00$62.001:2Jul 13-$0.08$0.92
$64.00$65.001:2Jul 13-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.501:2Jul 2-$1.25$3.25
$45.00$44.001:2Jul 15-$0.05$0.95
$47.00$46.001:2Jul 15-$0.09$0.91
$50.00$49.001:2Jul 13-$0.11$0.89
$51.00$50.001:2Jul 13-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 148 found (best yield 5.84%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 14$3.200.520.5%5.84%6.30%49--
$55.00Aug 7$2.940.510.5%5.37%5.83%209274
$56.00Aug 14$2.790.472.3%5.10%7.38%13--
$55.50Aug 7$2.700.491.4%4.93%6.30%4979
$55.00Jul 31$2.620.510.5%4.79%5.24%2301.4K
$56.00Aug 7$2.500.462.3%4.57%6.85%89128
$57.00Aug 14$2.400.434.1%4.38%8.49%21--
$55.50Jul 31$2.390.481.4%4.37%5.74%81169
$56.50Aug 7$2.300.443.2%4.20%7.40%310
$55.00Jul 24$2.230.500.5%4.07%4.53%951.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 183,583
Total Puts 63,842
Put/Call Ratio 0.35
Net Difference 119,741

Prior's Put/Call Breakdown

Total Calls 129,725
Total Puts 66,531
Put/Call Ratio 0.51
Net Difference 63,194

Prior 7-Day Put/Call Summary

Total Calls 1,084,836
Total Puts 921,462
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All