NEW Tour v253
SLV
iShares Silver Trust
$54.78 +2.24%
(7/2 15:05) ◀
|
Thursday, July 2, 2026 (3:10pm)
January 2026
|
▶ (7/2 15:15)
◀ 7/2 15:10 ▶

Option Volume

Detail
ℹ
Current (07/02 3:10pm) 244,746
Calls: 181,961 (74%)
Puts: 62,785 (26%)
Prior (07/01) 194,904
Calls: 129,071 (66%)
Puts: 65,833 (34%)
Current vs Prior +25.57%
Calls: +40.98% (Calls)
Puts: -4.63% (Puts)
Prior 7-Day Total 2,006,298
Calls: 1,084,836 (54%)
Puts: 921,462 (46%)
Prior 7-Day Average 286,614
Calls: 154,976 (54%)
Puts: 131,637 (46%)
Current vs Prior 7-Day Avg -14.61%
Calls: +17.41%
Puts: -52.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 3:10pm) $26.94M
Calls: $21.34M (79%)
Puts: $5.61M (21%)
Prior (07/01) $24.49M
Calls: $16.97M (69%)
Puts: $7.52M (31%)
Current vs Prior +10.03%
Calls: +25.73%
Puts: -25.42%
Prior 7-Day Total $518.71M
Calls: $113.95M (22%)
Puts: $404.76M (78%)
Prior 7-Day Average $74.10M
Calls: $16.28M (22%)
Puts: $57.82M (78%)
Current vs Prior 7-Day Avg -63.64%
Calls: +31.07%
Puts: -90.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 3:10pm) 0.34
Prior (07/01) 0.51
Current vs Prior -32.35%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -59.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 3:10pm) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Prior (07/01) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Current vs Prior +0.91%
Prior 7-Day Total 13,697,036
Calls: 9,299,336 (68%)
Puts: 4,397,700 (32%)
Prior 7-Day Average 1,956,719
Calls: 1,328,476 (68%)
Puts: 628,242 (32%)
Current vs Prior 7-Day Avg -17.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.04% | 3.32%3.32% | 4.62%5.55% | 7.50%6.85% | --
Prior 3.14% | 4.55%-- | ---- | ---- | --
Current vs Prior -66.81% | -27.04%-- | ---- | ---- | --
Prior 7-Day Avg 3.14% | 4.32%-- | ---- | ---- | --
Current vs 7-Day Avg -66.88% | -23.14%-- | ---- | ---- | --
Prior 7-Day Eod 3.14% | 4.55%-- | ---- | ---- | --
Current vs 7-Day Eod -66.81% | -27.04%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.98% | 8.82%
Calls: 19.35% | 7.53%
Puts: 34.62% | 10.11%
Prior 12.68% | 11.89%
Calls: 13.89% | 11.93%
Puts: 11.46% | 11.85%
Current vs Prior +112.78% | -25.82%
Prior 7-Day Avg 12.67% | 11.84%
Calls: 11.66% | 11.61%
Puts: 13.68% | 12.06%
Current vs 7-Day Avg +112.90% | -25.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($21.34M) vs puts ($5.61M). Extreme bullish P/C ratio of 0.34 - heavy call buying (181,961 calls vs 62,785 puts). P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (1,071,923 calls vs 537,440 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 541 of results (avg 4.6%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 711.1511.35$11.251.8%800.9175
$44.00Jul 3111.0511.25$11.151.8%1470.9252
$44.00Jul 1710.8511.05$10.951.8%--0.97175
$44.00Jul 1010.7510.95$10.851.8%880.997
$44.50Jul 1510.3010.50$10.401.9%600.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 131.601.63$1.621.9%290.5133
$65.00Jul 3110.4010.60$10.501.9%410.88163
$65.00Jul 210.1010.30$10.202.0%121.0012
$64.50Jul 319.9510.15$10.052.0%--0.8720
$64.50Jul 109.659.85$9.752.1%--1.0067

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 173 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 60.050.06$0.0616.7%6400.065.2K
$65.00Jul 100.050.06$0.0616.7%2160.03368
$63.00Jul 100.070.08$0.0812.5%790.04443
$62.50Jul 100.080.09$0.0911.1%230.05262
$61.50Jul 100.100.12$0.1118.2%340.06361
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 100.090.10$0.1010.0%1430.056.0K
$48.50Jul 100.100.12$0.1118.2%540.06159
$52.00Jul 60.110.13$0.1216.7%1940.11332
$45.00Jul 170.110.13$0.1216.7%320.046.8K
$49.00Jul 100.120.14$0.1315.4%1800.074.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 357 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 610.6510.90$10.782.3%--1.0018
$44.50Jul 610.2010.40$10.301.9%--1.0016
$45.00Jul 69.709.90$9.802.0%--1.0023
$45.50Jul 69.209.40$9.302.2%--1.0021
$46.00Jul 68.708.90$8.802.3%--1.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 21.131.30$1.2114.0%1.1K1.00867
$56.50Jul 21.631.79$1.719.4%2591.00390
$57.00Jul 22.132.29$2.217.2%1861.00618
$57.50Jul 22.632.82$2.727.0%41.0020
$58.00Jul 23.103.30$3.206.2%331.00951

Most actively traded options today. High liquidity = easy entry/exit. 682 active (total vol 223.2K, top 35.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.450.46$0.462.2%35.9K0.1731.4K
$55.00Jul 20.030.05$0.0450.0%14.4K0.236.3K
$56.00Jul 20.000.01$0.01100.0%9.9K0.023.6K
$55.50Jul 20.010.02$0.0250.0%9.8K0.073.5K
$55.00Jul 171.831.88$1.862.7%8.8K0.5017.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 20.210.30$0.2634.6%11.1K0.781.4K
$54.50Jul 20.010.03$0.02100.0%8.1K0.171.0K
$55.50Jul 20.640.79$0.7220.8%5.4K0.94168
$54.00Jul 20.000.01$0.01100.0%2.7K0.032.1K
$55.00Jul 101.451.50$1.483.4%1.6K0.5115.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 588.0%, max 1317.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 2Aug 7742.3%52.4%1317.6%15793
$46.00Jul 2Aug 7655.4%49.1%1235.5%10670
$45.00Jul 2Aug 7673.0%50.5%1231.9%188131
$44.50Jul 2Jul 17765.2%59.6%1183.6%9217
$65.50Jul 2Jul 24656.3%51.2%1182.8%59571
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 2Aug 7742.3%52.4%1317.6%13321
$46.00Jul 2Aug 7655.4%49.1%1235.5%3213
$45.00Jul 2Aug 7673.0%50.5%1231.9%912.5K
$44.50Jul 2Jul 17765.2%59.6%1183.6%1233
$47.00Jul 2Aug 7584.3%48.2%1111.9%103.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 7.33, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$63.00Aug 7$0.12$0.88$0.127.33$62.12
$63.00$64.00Aug 7$0.13$0.87$0.136.69$63.13
$61.00$62.00Aug 7$0.17$0.83$0.174.88$61.17
$59.00$60.00Jul 24$0.18$0.82$0.184.56$59.18
$60.00$61.00Aug 7$0.19$0.81$0.194.26$60.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$50.00Jul 13$0.12$0.88$0.127.33$50.88
$50.00$49.00Jul 24$0.17$0.83$0.174.88$49.83
$50.00$49.00Jul 31$0.19$0.81$0.194.26$49.81
$53.50$53.00Jul 6$0.10$0.40$0.104.00$53.40
$52.00$51.00Jul 15$0.20$0.80$0.204.00$51.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 268 found (best R:R 6.69, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$50.00Jul 24$0.85$0.85$0.155.67$49.85
$51.00$51.50Jul 10$0.40$0.40$0.104.00$51.40
$52.00$52.50Jul 10$0.40$0.40$0.104.00$52.40
$51.50$52.00Jul 13$0.40$0.40$0.104.00$51.90
$49.00$50.00Jul 31$0.80$0.80$0.204.00$49.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$62.00Aug 7$0.87$0.87$0.136.69$62.13
$60.00$58.50Jul 15$1.28$1.28$0.225.82$58.72
$60.00$59.00Jul 24$0.85$0.85$0.155.67$59.15
$62.00$61.00Aug 7$0.83$0.83$0.174.88$61.17
$56.50$56.00Jul 6$0.40$0.40$0.104.00$56.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.24, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.50Jul 2Jul 10$0.06558.0%55.6%
$51.00Jul 2Jul 6$0.08272.5%45.2%
$57.50Jul 2Jul 6$0.08193.8%35.2%
$51.50Jul 2Jul 6$0.10239.5%42.1%
$57.00Jul 2Jul 6$0.12163.4%34.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.50Jul 2Jul 6$0.06305.4%48.6%
$51.00Jul 2Jul 6$0.07272.5%45.2%
$61.00Jul 6Jul 10$0.0744.7%49.2%
$51.50Jul 2Jul 6$0.08239.5%42.1%
$59.50Jul 6Jul 8$0.0841.0%45.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 348 found (cheapest 0.55% of stock, avg 11.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 2$0.04$0.26$0.30$54.70$55.300.55%
$54.50Jul 2$0.31$0.02$0.33$54.17$54.830.60%
$55.50Jul 2$0.02$0.72$0.74$54.76$56.241.35%
$54.00Jul 2$0.79$0.01$0.80$53.20$54.801.46%
$56.00Jul 2$0.01$1.21$1.22$54.78$57.222.23%
$53.50Jul 2$1.30$0.01$1.31$52.19$54.812.39%
$55.00Jul 6$0.66$0.89$1.55$53.45$56.552.83%
$54.50Jul 6$0.93$0.64$1.57$52.93$56.072.87%
$55.50Jul 6$0.47$1.16$1.63$53.87$57.132.98%
$54.00Jul 6$1.25$0.45$1.70$52.30$55.703.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.07% of stock, avg 5.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$54.50Jul 2$0.02$0.02$0.04$54.46$55.54
$55.00$54.50Jul 2$0.04$0.02$0.06$54.44$55.06
$57.00$52.50Jul 6$0.13$0.17$0.30$52.20$57.30
$57.00$53.00Jul 6$0.13$0.22$0.35$52.65$57.35
$56.50$52.50Jul 6$0.21$0.17$0.38$52.12$56.88
$56.50$53.00Jul 6$0.21$0.22$0.43$52.57$56.93
$57.00$53.50Jul 6$0.13$0.32$0.45$53.05$57.45
$56.00$52.50Jul 6$0.30$0.17$0.47$52.03$56.47
$56.00$53.00Jul 6$0.30$0.22$0.52$52.48$56.52
$56.50$53.50Jul 6$0.21$0.32$0.53$52.97$57.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 9.00, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
54/5556/57Aug 14$0.90$0.109.00$54.10$56.90
51/5254/55Aug 14$0.89$0.118.09$51.11$54.89
53/5455/56Aug 14$0.86$0.146.14$53.14$55.86
53/5456/57Aug 14$0.83$0.174.88$53.17$56.83
52/5357/58Aug 14$0.39$0.113.55$52.61$57.39
54/5559/60Aug 14$0.77$0.233.35$54.23$59.77
51/5255/56Aug 14$0.76$0.243.17$51.24$55.76
52/5354/55Aug 14$0.76$0.243.17$52.24$54.76
52/5358/58Aug 14$0.38$0.123.17$52.62$57.88
51/5256/57Aug 14$0.73$0.272.70$51.27$56.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Aug 7$0.05$0.9519.00
$61.00$62.00$63.00Aug 7$0.05$0.9519.00
$54.00$55.00$56.00Jul 24$0.07$0.9313.29
$58.00$59.00$60.00Jul 24$0.07$0.9313.29
$49.00$50.00$51.00Jul 24$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 13$0.05$0.9519.00
$49.00$50.00$51.00Jul 31$0.05$0.9519.00
$54.00$55.00$56.00Jul 24$0.06$0.9415.67
$53.00$54.00$55.00Aug 14$0.07$0.9313.29
$60.00$61.00$62.00Aug 7$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 195 found (best net $-1.26, 191 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$64.001:2Jul 15-$0.08$1.42
$63.00$64.001:2Jul 6$0.00$1.00
$63.00$64.001:2Jul 13-$0.05$0.95
$61.00$62.001:2Jul 13-$0.08$0.92
$64.00$65.001:2Jul 13-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.501:2Jul 2-$1.26$3.24
$45.00$44.001:2Jul 15-$0.05$0.95
$47.00$46.001:2Jul 15-$0.09$0.91
$50.00$49.001:2Jul 13-$0.11$0.89
$51.00$50.001:2Jul 13-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 148 found (best yield 5.84%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 14$3.200.520.4%5.84%6.24%49--
$55.00Aug 7$2.940.520.4%5.37%5.77%209274
$56.00Aug 14$2.810.472.2%5.13%7.36%13--
$55.50Aug 7$2.730.491.3%4.98%6.30%4979
$55.00Jul 31$2.620.510.4%4.78%5.18%2051.4K
$56.00Aug 7$2.500.472.2%4.56%6.79%89128
$57.00Aug 14$2.420.434.0%4.42%8.47%21--
$55.50Jul 31$2.390.481.3%4.36%5.68%81169
$56.50Aug 7$2.320.443.1%4.24%7.37%310
$55.00Jul 24$2.240.510.4%4.09%4.49%951.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 181,961
Total Puts 62,785
Put/Call Ratio 0.34
Net Difference 119,176

Prior's Put/Call Breakdown

Total Calls 129,071
Total Puts 65,833
Put/Call Ratio 0.51
Net Difference 63,238

Prior 7-Day Put/Call Summary

Total Calls 1,084,836
Total Puts 921,462
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All