NEW Tour v253
SLV
iShares Silver Trust
$54.82 +2.31%
(7/2 15:00) ◀
|
Thursday, July 2, 2026 (3:05pm)
January 2026
|
▶ (7/2 15:10)
◀ 7/2 15:05 ▶

Option Volume

Detail
ℹ
Current (07/02 3:05pm) 240,816
Calls: 179,607 (75%)
Puts: 61,209 (25%)
Prior (07/01) 193,594
Calls: 128,625 (66%)
Puts: 64,969 (34%)
Current vs Prior +24.39%
Calls: +39.64% (Calls)
Puts: -5.79% (Puts)
Prior 7-Day Total 2,006,298
Calls: 1,084,836 (54%)
Puts: 921,462 (46%)
Prior 7-Day Average 286,614
Calls: 154,976 (54%)
Puts: 131,637 (46%)
Current vs Prior 7-Day Avg -15.98%
Calls: +15.89%
Puts: -53.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 3:05pm) $26.85M
Calls: $21.41M (80%)
Puts: $5.44M (20%)
Prior (07/01) $24.23M
Calls: $16.61M (69%)
Puts: $7.62M (31%)
Current vs Prior +10.79%
Calls: +28.89%
Puts: -28.67%
Prior 7-Day Total $518.71M
Calls: $113.95M (22%)
Puts: $404.76M (78%)
Prior 7-Day Average $74.10M
Calls: $16.28M (22%)
Puts: $57.82M (78%)
Current vs Prior 7-Day Avg -63.77%
Calls: +31.53%
Puts: -90.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 3:05pm) 0.34
Prior (07/01) 0.51
Current vs Prior -32.53%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -59.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 3:05pm) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Prior (07/01) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Current vs Prior +0.91%
Prior 7-Day Total 13,697,036
Calls: 9,299,336 (68%)
Puts: 4,397,700 (32%)
Prior 7-Day Average 1,956,719
Calls: 1,328,476 (68%)
Puts: 628,242 (32%)
Current vs Prior 7-Day Avg -17.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.08% | 3.28%3.28% | 4.60%5.55% | 7.50%6.82% | --
Prior 3.14% | 4.55%-- | ---- | ---- | --
Current vs Prior -65.68% | -27.90%-- | ---- | ---- | --
Prior 7-Day Avg 3.14% | 4.32%-- | ---- | ---- | --
Current vs 7-Day Avg -65.75% | -24.04%-- | ---- | ---- | --
Prior 7-Day Eod 3.14% | 4.55%-- | ---- | ---- | --
Current vs 7-Day Eod -65.68% | -27.90%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.55% | 7.87%
Calls: 16.67% | 6.32%
Puts: 30.43% | 9.41%
Prior 12.68% | 11.89%
Calls: 13.89% | 11.93%
Puts: 11.46% | 11.85%
Current vs Prior +85.73% | -33.81%
Prior 7-Day Avg 12.67% | 11.84%
Calls: 11.66% | 11.61%
Puts: 13.68% | 12.06%
Current vs 7-Day Avg +85.83% | -33.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($21.41M) vs puts ($5.44M). Extreme bullish P/C ratio of 0.34 - heavy call buying (179,607 calls vs 61,209 puts). P/C ratio dropping 33% - sentiment shifting bullish. Call-heavy open interest (1,071,923 calls vs 537,440 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 528 of results (avg 4.6%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Jul 178.508.65$8.571.8%400.94--
$44.00Aug 711.2011.40$11.301.8%800.9175
$44.00Jul 3111.1011.30$11.201.8%1470.9452
$44.00Jul 2411.0011.20$11.101.8%800.9334
$44.00Jul 1710.9011.10$11.001.8%--0.97175
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 318.108.25$8.181.8%--0.8281
$65.00Jul 3110.3510.55$10.451.9%410.87163
$65.00Jul 210.0510.25$10.152.0%120.9912
$64.50Jul 319.9010.10$10.002.0%--0.8620
$64.00Jul 249.309.50$9.402.1%40.89236

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 171 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 100.050.06$0.0616.7%2160.03368
$63.00Jul 100.070.08$0.0812.5%790.04443
$62.50Jul 100.080.09$0.0911.1%220.05262
$57.00Jul 60.120.14$0.1315.4%1.1K0.14626
$61.00Jul 100.120.14$0.1315.4%2230.07642
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 100.090.10$0.1010.0%1430.056.0K
$48.50Jul 100.100.12$0.1118.2%540.06159
$45.00Jul 170.110.13$0.1216.7%320.046.8K
$49.00Jul 100.120.14$0.1315.4%1800.074.0K
$45.50Jul 170.120.14$0.1315.4%--0.05265

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 355 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 210.7510.95$10.851.8%751.0018
$44.50Jul 210.2510.45$10.351.9%901.005
$45.00Jul 29.759.95$9.852.0%1041.0046
$45.50Jul 29.259.45$9.352.1%911.0023
$46.00Jul 28.758.95$8.852.3%221.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 210.0510.25$10.152.0%120.9912
$60.50Jul 25.555.75$5.653.5%10.991
$60.00Jul 25.055.25$5.153.9%260.9956
$59.00Jul 24.054.25$4.154.8%210.99187
$58.50Jul 23.553.75$3.655.5%10.992

Most actively traded options today. High liquidity = easy entry/exit. 681 active (total vol 219.5K, top 35.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.450.47$0.464.3%35.3K0.1831.4K
$55.00Jul 20.030.05$0.0450.0%14.2K0.256.3K
$56.00Jul 20.000.01$0.01100.0%9.9K0.023.6K
$55.50Jul 20.010.02$0.0250.0%9.7K0.073.5K
$55.00Jul 171.841.90$1.873.2%8.8K0.5017.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 20.190.26$0.2330.4%10.9K0.751.4K
$54.50Jul 20.020.03$0.0333.3%7.1K0.151.0K
$55.50Jul 20.580.76$0.6726.9%5.4K0.93168
$54.00Jul 20.000.01$0.01100.0%2.7K0.032.1K
$55.00Jul 101.421.49$1.464.8%1.6K0.5115.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 564.9%, max 1281.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 2Aug 7717.4%51.9%1281.8%15593
$46.00Jul 2Aug 7633.8%49.1%1191.0%10670
$45.00Jul 2Aug 7650.6%50.7%1183.6%188131
$44.50Jul 2Jul 17739.9%59.8%1136.9%9017
$65.50Jul 2Jul 24630.2%51.0%1136.8%59571
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 2Aug 7717.4%51.9%1281.8%13321
$46.00Jul 2Aug 7633.8%49.1%1191.0%3213
$45.00Jul 2Aug 7650.6%50.7%1183.6%912.5K
$44.50Jul 2Jul 17739.9%59.8%1136.9%1233
$47.00Jul 2Aug 7565.3%48.1%1074.5%103.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 7.33, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$64.00Aug 7$0.12$0.88$0.127.33$63.12
$62.00$63.00Aug 7$0.13$0.87$0.136.69$62.13
$61.00$62.00Aug 7$0.17$0.83$0.174.88$61.17
$59.00$60.00Jul 24$0.19$0.81$0.194.26$59.19
$56.00$56.50Jul 6$0.10$0.40$0.104.00$56.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$50.00Jul 13$0.12$0.88$0.127.33$50.88
$50.00$49.00Jul 24$0.17$0.83$0.174.88$49.83
$50.00$49.00Jul 31$0.19$0.81$0.194.26$49.81
$52.00$51.50Jul 13$0.10$0.40$0.104.00$51.90
$51.00$50.00Jul 24$0.20$0.80$0.204.00$50.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 273 found (best R:R 5.67, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$50.00Jul 24$0.85$0.85$0.155.67$49.85
$52.00$52.50Jul 10$0.40$0.40$0.104.00$52.40
$51.50$52.00Jul 13$0.40$0.40$0.104.00$51.90
$50.50$51.00Jul 17$0.40$0.40$0.104.00$50.90
$50.00$51.00Jul 24$0.80$0.80$0.204.00$50.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$61.00Aug 7$0.85$0.85$0.155.67$61.15
$63.00$62.00Aug 7$0.85$0.85$0.155.67$62.15
$60.00$58.50Jul 15$1.27$1.27$0.235.52$58.73
$58.00$57.50Jul 8$0.40$0.40$0.104.00$57.60
$58.00$57.50Jul 10$0.40$0.40$0.104.00$57.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 2Jul 6$0.05328.3%51.0%
$50.50Jul 2Jul 6$0.05296.6%49.1%
$63.50Jul 2Jul 10$0.06531.7%55.3%
$51.00Jul 2Jul 6$0.08264.9%45.7%
$57.50Jul 2Jul 6$0.08184.3%34.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Jul 2Jul 6$0.05212.8%35.6%
$58.50Jul 2Jul 6$0.05240.6%36.5%
$63.50Jul 10Jul 17$0.0555.3%50.5%
$50.50Jul 2Jul 6$0.06296.6%49.1%
$51.00Jul 2Jul 6$0.07264.9%45.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 347 found (cheapest 0.49% of stock, avg 11.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 2$0.04$0.23$0.27$54.73$55.270.49%
$54.50Jul 2$0.36$0.03$0.39$54.11$54.890.71%
$55.50Jul 2$0.02$0.67$0.69$54.81$56.191.26%
$54.00Jul 2$0.85$0.01$0.86$53.14$54.861.57%
$56.00Jul 2$0.01$1.16$1.17$54.83$57.172.13%
$53.50Jul 2$1.34$0.01$1.35$52.15$54.852.46%
$55.00Jul 6$0.68$0.85$1.53$53.47$56.532.79%
$54.50Jul 6$0.95$0.62$1.57$52.93$56.072.86%
$55.50Jul 6$0.48$1.13$1.61$53.89$57.112.94%
$56.50Jul 2$0.01$1.66$1.67$54.83$58.173.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.09% of stock, avg 5.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$54.50Jul 2$0.02$0.03$0.05$54.45$55.55
$55.00$54.50Jul 2$0.04$0.03$0.07$54.43$55.07
$57.00$52.50Jul 6$0.13$0.17$0.30$52.20$57.30
$57.00$53.00Jul 6$0.13$0.22$0.35$52.65$57.35
$56.50$52.50Jul 6$0.21$0.17$0.38$52.12$56.88
$56.50$53.00Jul 6$0.21$0.22$0.43$52.57$56.93
$57.00$53.50Jul 6$0.13$0.31$0.44$53.06$57.44
$56.00$52.50Jul 6$0.31$0.17$0.48$52.02$56.48
$56.50$53.50Jul 6$0.21$0.31$0.52$52.98$57.02
$56.00$53.00Jul 6$0.31$0.22$0.53$52.47$56.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 7.33, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5455/56Aug 14$0.88$0.127.33$53.12$55.88
54/5556/57Aug 14$0.88$0.127.33$54.12$56.88
53/5456/57Aug 14$0.84$0.165.25$53.16$56.84
51/5254/55Aug 14$0.83$0.174.88$51.17$54.83
52/5357/58Aug 14$0.39$0.113.55$52.61$57.39
51/5255/56Aug 14$0.77$0.233.35$51.23$55.77
52/5358/58Aug 14$0.38$0.123.17$52.62$57.88
54/5559/60Aug 14$0.75$0.253.00$54.25$59.75
51/5256/57Aug 14$0.73$0.272.70$51.27$56.73
52/5257/58Aug 14$0.36$0.142.57$52.14$57.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Jul 24$0.06$0.9415.67
$58.00$59.00$60.00Aug 7$0.06$0.9415.67
$54.00$55.00$56.00Aug 14$0.06$0.9415.67
$54.00$54.50$55.00Jul 6$0.05$0.459.00
$56.00$56.50$57.00Jul 10$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 13$0.05$0.9519.00
$49.00$50.00$51.00Jul 31$0.05$0.9519.00
$54.00$55.00$56.00Jul 24$0.08$0.9211.50
$53.00$53.50$54.00Jul 6$0.05$0.459.00
$54.50$55.00$55.50Jul 6$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 196 found (best net $-1.15, 192 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$64.001:2Jul 15-$0.08$1.42
$63.00$64.001:2Jul 6$0.00$1.00
$63.00$64.001:2Jul 13-$0.05$0.95
$61.00$62.001:2Jul 13-$0.08$0.92
$64.00$65.001:2Jul 13-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.501:2Jul 2-$1.15$3.35
$45.00$44.001:2Jul 15-$0.05$0.95
$47.00$46.001:2Jul 15-$0.09$0.91
$50.00$49.001:2Jul 13-$0.11$0.89
$45.00$44.001:2Jul 24-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 148 found (best yield 5.93%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 14$3.250.520.3%5.93%6.26%49--
$55.00Aug 7$2.980.520.3%5.44%5.76%209274
$56.00Aug 14$2.830.482.1%5.16%7.31%13--
$55.50Aug 7$2.760.491.2%5.03%6.28%4979
$55.00Jul 31$2.640.520.3%4.82%5.14%2051.4K
$56.00Aug 7$2.530.472.1%4.62%6.77%89128
$57.00Aug 14$2.440.434.0%4.45%8.43%21--
$55.50Jul 31$2.420.491.2%4.41%5.65%81169
$56.50Aug 7$2.340.443.1%4.27%7.33%310
$57.50Aug 14$2.260.414.9%4.12%9.01%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 179,607
Total Puts 61,209
Put/Call Ratio 0.34
Net Difference 118,398

Prior's Put/Call Breakdown

Total Calls 128,625
Total Puts 64,969
Put/Call Ratio 0.51
Net Difference 63,656

Prior 7-Day Put/Call Summary

Total Calls 1,084,836
Total Puts 921,462
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All