NEW Tour v253
SLV
iShares Silver Trust
$54.79 +2.25%
(7/2 15:35) ◀
|
Thursday, July 2, 2026 (3:40pm)
January 2026
|
▶ (7/2 15:45)
◀ 7/2 15:40 ▶

Option Volume

Detail
ℹ
Current (07/02 3:40pm) 265,057
Calls: 193,776 (73%)
Puts: 71,281 (27%)
Prior (07/01) 229,144
Calls: 139,858 (61%)
Puts: 89,286 (39%)
Current vs Prior +15.67%
Calls: +38.55% (Calls)
Puts: -20.17% (Puts)
Prior 7-Day Total 2,006,298
Calls: 1,084,836 (54%)
Puts: 921,462 (46%)
Prior 7-Day Average 286,614
Calls: 154,976 (54%)
Puts: 131,637 (46%)
Current vs Prior 7-Day Avg -7.52%
Calls: +25.04%
Puts: -45.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 3:40pm) $28.36M
Calls: $22.39M (79%)
Puts: $5.97M (21%)
Prior (07/01) $79.85M
Calls: $17.86M (22%)
Puts: $61.99M (78%)
Current vs Prior -64.48%
Calls: +25.36%
Puts: -90.37%
Prior 7-Day Total $518.71M
Calls: $113.95M (22%)
Puts: $404.76M (78%)
Prior 7-Day Average $74.10M
Calls: $16.28M (22%)
Puts: $57.82M (78%)
Current vs Prior 7-Day Avg -61.73%
Calls: +37.53%
Puts: -89.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 3:40pm) 0.37
Prior (07/01) 0.64
Current vs Prior -42.38%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -56.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 3:40pm) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Prior (07/01) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Current vs Prior +0.91%
Prior 7-Day Total 13,697,036
Calls: 9,299,336 (68%)
Puts: 4,397,700 (32%)
Prior 7-Day Average 1,956,719
Calls: 1,328,476 (68%)
Puts: 628,242 (32%)
Current vs Prior 7-Day Avg -17.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.00% | 3.32%3.32% | 4.56%5.46% | 7.45%6.81% | --
Prior 3.14% | 4.55%-- | ---- | ---- | --
Current vs Prior -67.98% | -27.06%-- | ---- | ---- | --
Prior 7-Day Avg 3.14% | 4.32%-- | ---- | ---- | --
Current vs 7-Day Avg -68.05% | -23.15%-- | ---- | ---- | --
Prior 7-Day Eod 3.14% | 4.55%-- | ---- | ---- | --
Current vs 7-Day Eod -67.98% | -27.06%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.77% | 6.62%
Calls: 17.24% | 5.38%
Puts: 42.31% | 7.87%
Prior 12.68% | 11.89%
Calls: 13.89% | 11.93%
Puts: 11.46% | 11.85%
Current vs Prior +134.78% | -44.32%
Prior 7-Day Avg 12.67% | 11.84%
Calls: 11.66% | 11.61%
Puts: 13.68% | 12.06%
Current vs 7-Day Avg +134.91% | -44.07%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($22.39M) vs puts ($5.97M). Light premium activity with dollar volume down 64% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (193,776 calls vs 71,281 puts). P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 545 of results (avg 4.5%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 711.1511.35$11.251.8%800.9175
$44.00Jul 3111.0511.25$11.151.8%1470.9252
$44.00Jul 1310.7510.95$10.851.8%821.0021
$44.00Jul 810.7010.90$10.801.9%151.005
$44.50Jul 1510.3010.50$10.401.9%601.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 3110.4510.60$10.521.4%410.88163
$55.00Jul 171.972.00$1.991.5%3930.508.2K
$65.50Jul 1010.6510.85$10.751.9%--0.9730
$65.00Jul 1010.1510.35$10.252.0%20.97207
$56.00Jul 242.922.98$2.952.0%810.56138

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 176 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 100.050.06$0.0616.7%2170.03368
$63.00Jul 100.070.08$0.0812.5%860.04443
$62.50Jul 100.080.09$0.0911.1%230.05262
$61.00Jul 100.110.13$0.1216.7%2240.07642
$57.00Jul 60.120.14$0.1315.4%1.2K0.13626
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 100.090.10$0.1010.0%1480.056.0K
$48.50Jul 100.100.11$0.119.1%540.06159
$52.00Jul 60.110.12$0.128.3%2230.10332
$50.00Jul 80.110.13$0.1216.7%1350.07452
$45.00Jul 170.110.13$0.1216.7%400.046.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 358 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 210.6510.90$10.782.3%771.0018
$44.50Jul 210.1510.40$10.282.4%971.005
$45.00Jul 29.659.90$9.782.6%1141.0046
$45.50Jul 29.159.40$9.282.7%1011.0023
$46.00Jul 28.658.90$8.782.8%321.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 210.1010.35$10.232.4%120.9912
$60.50Jul 25.605.85$5.734.4%10.991
$60.00Jul 25.105.35$5.234.8%260.9956
$59.00Jul 24.104.35$4.225.9%210.99187
$58.50Jul 23.603.85$3.736.7%10.992

Most actively traded options today. High liquidity = easy entry/exit. 689 active (total vol 242.7K, top 36.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.430.46$0.456.7%36.9K0.1731.4K
$55.00Jul 20.020.03$0.0333.3%16.2K0.186.3K
$56.00Jul 20.000.01$0.01100.0%10.0K0.023.6K
$55.50Jul 20.000.01$0.01100.0%9.8K0.033.5K
$55.00Jul 171.811.87$1.843.3%9.0K0.5017.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 20.200.31$0.2642.3%12.3K0.821.4K
$54.50Jul 20.010.02$0.0250.0%11.9K0.131.0K
$55.50Jul 20.680.79$0.7414.9%5.5K0.97168
$54.00Jul 20.000.01$0.01100.0%3.1K0.032.1K
$55.00Jul 101.441.48$1.462.7%1.7K0.5115.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 830.4%, max 1830.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 2Aug 71011.6%52.4%1830.7%15793
$46.00Jul 2Aug 7893.2%49.3%1713.2%11670
$45.00Jul 2Aug 7917.1%50.7%1707.9%198131
$65.50Jul 2Jul 24894.4%50.4%1673.0%59571
$44.50Jul 2Jul 171042.9%59.7%1647.2%9717
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 2Aug 71011.6%52.4%1830.7%17321
$46.00Jul 2Aug 7893.2%49.3%1713.2%3213
$45.00Jul 2Aug 7917.1%50.7%1707.9%912.5K
$44.50Jul 2Jul 171042.9%59.7%1647.2%1233
$47.00Jul 2Aug 7796.3%48.4%1545.9%103.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 214 found (best R:R 9.00, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$64.00$65.00Aug 7$0.10$0.90$0.109.00$64.10
$63.00$64.00Aug 7$0.11$0.89$0.118.09$63.11
$62.00$63.00Aug 7$0.14$0.86$0.146.14$62.14
$61.00$62.00Aug 7$0.16$0.84$0.165.25$61.16
$59.00$60.00Jul 24$0.19$0.81$0.194.26$59.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$50.00Jul 13$0.12$0.88$0.127.33$50.88
$50.00$49.00Jul 24$0.17$0.83$0.174.88$49.83
$52.00$51.00Jul 15$0.19$0.81$0.194.26$51.81
$50.00$49.00Jul 31$0.19$0.81$0.194.26$49.81
$53.50$53.00Jul 6$0.10$0.40$0.104.00$53.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 285 found (best R:R 6.89, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$50.00Jul 24$0.85$0.85$0.155.67$49.85
$53.00$53.50Jul 6$0.40$0.40$0.104.00$53.40
$51.50$52.00Jul 13$0.40$0.40$0.104.00$51.90
$50.50$51.00Jul 17$0.40$0.40$0.104.00$50.90
$47.00$47.50Jul 31$0.40$0.40$0.104.00$47.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$58.50Jul 15$1.31$1.31$0.196.89$58.69
$62.00$61.00Aug 7$0.85$0.85$0.155.67$61.15
$63.00$62.00Aug 7$0.85$0.85$0.155.67$62.15
$58.00$57.00Jul 13$0.81$0.81$0.194.26$57.19
$56.50$56.00Jul 6$0.40$0.40$0.104.00$56.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.25, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.50Jul 2Jul 6$0.07326.4%42.3%
$57.50Jul 2Jul 6$0.08264.1%35.2%
$51.00Jul 2Jul 6$0.10371.4%45.4%
$57.00Jul 2Jul 6$0.12222.7%34.0%
$52.00Jul 2Jul 6$0.13281.2%39.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.50Jul 2Jul 6$0.06416.2%48.8%
$51.00Jul 2Jul 6$0.07371.4%45.4%
$51.50Jul 2Jul 6$0.08326.4%42.3%
$59.50Jul 6Jul 8$0.0841.0%45.4%
$57.50Jul 2Jul 6$0.09264.1%35.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 351 found (cheapest 0.53% of stock, avg 11.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 2$0.03$0.26$0.29$54.71$55.290.53%
$54.50Jul 2$0.29$0.02$0.31$54.19$54.810.57%
$55.50Jul 2$0.01$0.74$0.75$54.75$56.251.37%
$54.00Jul 2$0.77$0.01$0.78$53.22$54.781.42%
$56.00Jul 2$0.01$1.23$1.24$54.76$57.242.26%
$53.50Jul 2$1.27$0.01$1.28$52.22$54.782.34%
$55.00Jul 6$0.67$0.89$1.56$53.44$56.562.85%
$54.50Jul 6$0.93$0.65$1.58$52.92$56.082.88%
$55.50Jul 6$0.46$1.19$1.65$53.85$57.153.01%
$54.00Jul 6$1.24$0.45$1.69$52.31$55.693.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.09% of stock, avg 5.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$54.50Jul 2$0.03$0.02$0.05$54.45$55.05
$57.00$52.50Jul 6$0.13$0.16$0.29$52.21$57.29
$56.50$52.50Jul 6$0.20$0.16$0.36$52.14$56.86
$57.00$53.00Jul 6$0.13$0.23$0.36$52.64$57.36
$56.50$53.00Jul 6$0.20$0.23$0.43$52.57$56.93
$57.00$53.50Jul 6$0.13$0.33$0.46$53.04$57.46
$56.00$52.50Jul 6$0.31$0.16$0.47$52.03$56.47
$56.50$53.50Jul 6$0.20$0.33$0.53$52.97$57.03
$56.00$53.00Jul 6$0.31$0.23$0.54$52.46$56.54
$57.00$54.00Jul 6$0.13$0.45$0.58$53.42$57.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 6.69, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5455/56Aug 14$0.87$0.136.69$53.13$55.87
53/5456/57Aug 14$0.84$0.165.25$53.16$56.84
51/5254/55Aug 14$0.83$0.174.88$51.17$54.83
52/5357/58Aug 14$0.39$0.113.55$52.61$57.39
54/5559/60Aug 14$0.77$0.233.35$54.23$59.77
51/5255/56Aug 14$0.76$0.243.17$51.24$55.76
52/5358/58Aug 14$0.37$0.132.85$52.63$57.87
52/5358/58Aug 14$0.37$0.132.85$52.63$58.37
51/5256/57Aug 14$0.73$0.272.70$51.27$56.73
52/5257/58Aug 14$0.36$0.142.57$52.14$57.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 31$0.05$0.9519.00
$58.00$59.00$60.00Aug 7$0.05$0.9519.00
$54.00$55.00$56.00Jul 24$0.07$0.9313.29
$54.00$55.00$56.00Aug 14$0.07$0.9313.29
$49.00$50.00$51.00Jul 24$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 31$0.05$0.9519.00
$54.00$55.00$56.00Jul 24$0.06$0.9415.67
$53.00$54.00$55.00Aug 14$0.07$0.9313.29
$55.00$55.50$56.00Jul 6$0.05$0.459.00
$52.00$52.50$53.00Jul 8$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 199 found (best net $-1.23, 195 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$64.001:2Jul 15-$0.08$1.42
$63.00$64.001:2Jul 6$0.00$1.00
$63.00$64.001:2Jul 13-$0.05$0.95
$64.00$65.001:2Jul 13-$0.06$0.94
$61.00$62.001:2Jul 13-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.501:2Jul 2-$1.23$3.27
$45.00$44.001:2Jul 15-$0.05$0.95
$47.00$46.001:2Jul 15-$0.09$0.91
$50.00$49.001:2Jul 13-$0.10$0.90
$45.00$44.001:2Jul 24-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 149 found (best yield 5.84%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 14$3.200.520.4%5.84%6.22%49--
$55.00Aug 7$2.950.520.4%5.38%5.77%209274
$56.00Aug 14$2.790.472.2%5.09%7.30%13--
$55.50Aug 7$2.720.491.3%4.96%6.26%4979
$55.00Jul 31$2.620.510.4%4.78%5.17%3051.4K
$56.00Aug 7$2.510.472.2%4.58%6.79%92128
$57.00Aug 14$2.400.434.0%4.38%8.41%21--
$55.50Jul 31$2.390.481.3%4.36%5.66%125169
$56.50Aug 7$2.310.443.1%4.22%7.34%310
$55.00Jul 24$2.240.510.4%4.09%4.47%961.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 193,776
Total Puts 71,281
Put/Call Ratio 0.37
Net Difference 122,495

Prior's Put/Call Breakdown

Total Calls 139,858
Total Puts 89,286
Put/Call Ratio 0.64
Net Difference 50,572

Prior 7-Day Put/Call Summary

Total Calls 1,084,836
Total Puts 921,462
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All