NEW Tour v253
SLV
iShares Silver Trust
$54.81 +2.30%
(7/2 15:40) ◀
|
Thursday, July 2, 2026 (3:45pm)
January 2026
|
▶ (7/2 15:51)
◀ 7/2 15:45 ▶

Option Volume

Detail
ℹ
Current (07/02 3:45pm) 274,276
Calls: 199,249 (73%)
Puts: 75,027 (27%)
Prior (07/01) 236,798
Calls: 140,941 (60%)
Puts: 95,857 (40%)
Current vs Prior +15.83%
Calls: +41.37% (Calls)
Puts: -21.73% (Puts)
Prior 7-Day Total 2,006,298
Calls: 1,084,836 (54%)
Puts: 921,462 (46%)
Prior 7-Day Average 286,614
Calls: 154,976 (54%)
Puts: 131,637 (46%)
Current vs Prior 7-Day Avg -4.30%
Calls: +28.57%
Puts: -43.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 3:45pm) $29.35M
Calls: $23.08M (79%)
Puts: $6.27M (21%)
Prior (07/01) $80.98M
Calls: $17.71M (22%)
Puts: $63.27M (78%)
Current vs Prior -63.76%
Calls: +30.26%
Puts: -90.09%
Prior 7-Day Total $518.71M
Calls: $113.95M (22%)
Puts: $404.76M (78%)
Prior 7-Day Average $74.10M
Calls: $16.28M (22%)
Puts: $57.82M (78%)
Current vs Prior 7-Day Avg -60.40%
Calls: +41.76%
Puts: -89.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 3:45pm) 0.38
Prior (07/01) 0.68
Current vs Prior -44.64%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -55.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 3:45pm) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Prior (07/01) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Current vs Prior +0.91%
Prior 7-Day Total 13,697,036
Calls: 9,299,336 (68%)
Puts: 4,397,700 (32%)
Prior 7-Day Average 1,956,719
Calls: 1,328,476 (68%)
Puts: 628,242 (32%)
Current vs Prior 7-Day Avg -17.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 1.02% | 3.30%3.30% | 4.54%5.44% | 7.43%6.81% | --
Prior 3.14% | 4.55%-- | ---- | ---- | --
Current vs Prior -67.41% | -27.48%-- | ---- | ---- | --
Prior 7-Day Avg 3.14% | 4.32%-- | ---- | ---- | --
Current vs 7-Day Avg -67.48% | -23.60%-- | ---- | ---- | --
Prior 7-Day Eod 3.14% | 4.55%-- | ---- | ---- | --
Current vs 7-Day Eod -67.41% | -27.48%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.79% | 5.54%
Calls: 11.76% | 5.32%
Puts: 31.82% | 5.75%
Prior 12.68% | 11.89%
Calls: 13.89% | 11.93%
Puts: 11.46% | 11.85%
Current vs Prior +71.85% | -53.41%
Prior 7-Day Avg 12.67% | 11.84%
Calls: 11.66% | 11.61%
Puts: 13.68% | 12.06%
Current vs 7-Day Avg +71.94% | -53.19%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($23.08M) vs puts ($6.27M). Light premium activity with dollar volume down 64% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (199,249 calls vs 75,027 puts). P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 544 of results (avg 4.5%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 241.811.83$1.821.1%3000.44426
$44.00Jul 3111.0511.25$11.151.8%1470.9252
$44.00Jul 1510.8011.00$10.901.8%701.00--
$44.00Jul 210.7010.90$10.801.9%771.0018
$44.00Jul 610.7010.90$10.801.9%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 171.951.98$1.971.5%3950.508.2K
$64.00Jul 159.209.35$9.271.6%80.943
$65.50Jul 1010.6510.85$10.751.9%--1.0030
$65.00Jul 3110.4010.60$10.501.9%410.88163
$54.00Aug 72.542.59$2.571.9%340.4319

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 175 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 100.050.06$0.0616.7%2170.03368
$61.00Jul 80.060.07$0.0714.3%1270.0575
$60.50Jul 80.070.08$0.0812.5%1560.05175
$63.00Jul 100.070.08$0.0812.5%860.04443
$61.00Jul 100.110.13$0.1216.7%2240.07642
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 100.090.10$0.1010.0%1480.056.0K
$52.00Jul 60.100.12$0.1118.2%2230.10332
$48.50Jul 100.100.11$0.119.1%540.06159
$50.00Jul 80.110.12$0.128.3%1350.07452
$49.00Jul 100.110.13$0.1216.7%1800.074.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 359 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 210.7010.90$10.801.9%771.0018
$44.50Jul 210.2010.40$10.301.9%971.005
$45.00Jul 29.709.90$9.802.0%1141.0046
$45.50Jul 29.209.40$9.302.2%1011.0023
$46.00Jul 28.708.90$8.802.3%321.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.50Jul 109.659.85$9.752.1%--1.0067
$65.00Jul 1010.1510.35$10.252.0%21.00207
$65.50Jul 1010.6510.85$10.751.9%--1.0030
$65.00Jul 210.1010.30$10.202.0%120.9912
$60.50Jul 25.605.80$5.703.5%10.991

Most actively traded options today. High liquidity = easy entry/exit. 691 active (total vol 251.2K, top 37.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.430.47$0.458.9%37.2K0.1731.4K
$55.00Jul 20.020.03$0.0333.3%17.1K0.196.3K
$56.00Jul 20.000.01$0.01100.0%10.1K0.023.6K
$55.50Jul 20.000.01$0.01100.0%9.8K0.033.5K
$55.00Jul 171.821.88$1.853.2%9.0K0.5017.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Jul 20.010.02$0.0250.0%12.7K0.121.0K
$55.00Jul 20.180.25$0.2231.8%12.4K0.811.4K
$55.50Jul 20.660.74$0.7011.4%5.6K0.97168
$54.00Jul 20.000.01$0.01100.0%3.1K0.032.1K
$50.00Jul 170.430.45$0.444.5%2.5K0.1630.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 904.9%, max 1987.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 2Aug 71094.7%52.4%1987.9%15793
$46.00Jul 2Aug 7966.9%49.3%1861.4%11670
$45.00Jul 2Aug 7992.6%50.8%1855.3%198131
$65.50Jul 2Jul 24963.9%50.4%1813.6%59571
$44.50Jul 2Jul 171128.8%59.8%1786.6%9717
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 2Aug 71094.7%52.4%1987.9%17321
$46.00Jul 2Aug 7966.9%49.3%1861.4%3213
$45.00Jul 2Aug 7992.6%50.8%1855.3%912.5K
$44.50Jul 2Jul 171128.8%59.8%1786.6%1233
$47.00Jul 2Aug 7862.3%48.2%1690.5%143.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 7.33, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$64.00Aug 7$0.12$0.88$0.127.33$63.12
$62.00$63.00Aug 7$0.13$0.87$0.136.69$62.13
$61.00$62.00Aug 7$0.18$0.82$0.184.56$61.18
$59.00$60.00Jul 24$0.19$0.81$0.194.26$59.19
$60.00$61.00Aug 7$0.19$0.81$0.194.26$60.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$49.00Jul 24$0.16$0.84$0.165.25$49.84
$50.00$49.00Jul 31$0.19$0.81$0.194.26$49.81
$53.50$53.00Jul 6$0.10$0.40$0.104.00$53.40
$53.00$52.50Jul 8$0.10$0.40$0.104.00$52.90
$52.50$52.00Jul 10$0.10$0.40$0.104.00$52.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 276 found (best R:R 16.39, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Jul 31$0.90$0.90$0.109.00$45.90
$49.00$50.00Jul 24$0.85$0.85$0.155.67$49.85
$49.00$50.00Jul 31$0.83$0.83$0.174.88$49.83
$52.00$52.50Jul 10$0.40$0.40$0.104.00$52.40
$51.00$51.50Jul 15$0.40$0.40$0.104.00$51.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$60.00Jul 15$3.77$3.77$0.2316.39$60.23
$60.00$58.50Jul 15$1.30$1.30$0.206.50$58.70
$62.00$61.00Aug 7$0.85$0.85$0.155.67$61.15
$63.00$62.00Aug 7$0.85$0.85$0.155.67$62.15
$57.50$57.00Jul 8$0.40$0.40$0.104.00$57.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.25, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Jul 2Jul 6$0.08403.4%45.7%
$57.50Jul 2Jul 6$0.08282.9%34.9%
$51.50Jul 2Jul 6$0.10354.8%42.1%
$52.00Jul 2Jul 6$0.14306.0%39.6%
$57.00Jul 2Jul 6$0.14238.1%35.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 2Jul 10$0.05857.1%59.9%
$51.00Jul 2Jul 6$0.07403.4%45.7%
$61.00Jul 6Jul 10$0.0744.6%48.2%
$51.50Jul 2Jul 6$0.08354.8%42.1%
$59.50Jul 6Jul 8$0.0840.8%44.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 352 found (cheapest 0.46% of stock, avg 11.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 2$0.03$0.22$0.25$54.75$55.250.46%
$54.50Jul 2$0.34$0.02$0.36$54.14$54.860.66%
$55.50Jul 2$0.01$0.70$0.71$54.79$56.211.30%
$54.00Jul 2$0.81$0.01$0.82$53.18$54.821.50%
$56.00Jul 2$0.01$1.19$1.20$54.80$57.202.19%
$53.50Jul 2$1.33$0.01$1.34$52.16$54.842.44%
$55.00Jul 6$0.68$0.87$1.55$53.45$56.552.83%
$54.50Jul 6$0.94$0.64$1.58$52.92$56.082.88%
$55.50Jul 6$0.48$1.17$1.65$53.85$57.153.01%
$54.00Jul 6$1.25$0.45$1.70$52.30$55.703.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.09% of stock, avg 5.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$54.50Jul 2$0.03$0.02$0.05$54.45$55.05
$57.00$52.50Jul 6$0.15$0.16$0.31$52.19$57.31
$57.00$53.00Jul 6$0.15$0.22$0.37$52.63$57.37
$56.50$52.50Jul 6$0.22$0.16$0.38$52.12$56.88
$56.50$53.00Jul 6$0.22$0.22$0.44$52.56$56.94
$57.00$53.50Jul 6$0.15$0.32$0.47$53.03$57.47
$56.00$52.50Jul 6$0.33$0.16$0.49$52.01$56.49
$56.50$53.50Jul 6$0.22$0.32$0.54$52.96$57.04
$56.00$53.00Jul 6$0.33$0.22$0.55$52.45$56.55
$57.00$54.00Jul 6$0.15$0.45$0.60$53.40$57.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 4.88, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
51/5254/55Aug 14$0.83$0.174.88$51.17$54.83
53/5456/57Aug 14$0.83$0.174.88$53.17$56.83
51/5255/56Aug 14$0.81$0.194.26$51.19$55.81
54/5559/60Aug 14$0.80$0.204.00$54.20$59.80
51/5256/57Aug 14$0.72$0.282.57$51.28$56.72
52/5257/58Aug 14$0.36$0.142.57$52.14$57.36
52/5258/58Aug 14$0.36$0.142.57$52.14$57.86
52/5357/58Aug 14$0.36$0.142.57$52.64$57.36
52/5358/58Aug 14$0.36$0.142.57$52.64$57.86
53/5459/60Aug 14$0.71$0.292.45$53.29$59.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 24$0.05$0.9519.00
$44.00$45.00$46.00Jul 31$0.05$0.9519.00
$61.00$62.00$63.00Aug 7$0.05$0.9519.00
$59.00$60.00$61.00Aug 7$0.06$0.9415.67
$49.00$50.00$51.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 24$0.05$0.9519.00
$49.00$50.00$51.00Jul 31$0.05$0.9519.00
$54.00$55.00$56.00Jul 24$0.08$0.9211.50
$53.00$54.00$55.00Aug 14$0.09$0.9110.11
$58.00$58.50$59.00Jul 13$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 198 found (best net $-1.20, 194 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$64.001:2Jul 15-$0.08$1.42
$63.00$64.001:2Jul 6$0.00$1.00
$63.00$64.001:2Jul 13-$0.06$0.94
$64.00$65.001:2Jul 13-$0.06$0.94
$61.00$62.001:2Jul 13-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.501:2Jul 2-$1.20$3.30
$64.00$60.001:2Jul 15-$1.73$2.27
$45.00$44.001:2Jul 15-$0.05$0.95
$47.00$46.001:2Jul 15-$0.09$0.91
$50.00$49.001:2Jul 13-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 149 found (best yield 5.93%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 14$3.250.520.3%5.93%6.28%49--
$55.00Aug 7$2.960.520.3%5.40%5.75%219274
$56.00Aug 14$2.800.472.2%5.11%7.28%13--
$55.50Aug 7$2.740.491.3%5.00%6.26%4979
$55.00Jul 31$2.640.510.3%4.82%5.16%3111.4K
$56.00Aug 7$2.520.472.2%4.60%6.77%92128
$55.50Jul 31$2.410.481.3%4.40%5.66%125169
$57.00Aug 14$2.410.434.0%4.40%8.39%21--
$56.50Aug 7$2.310.443.1%4.21%7.30%310
$55.00Jul 24$2.250.510.3%4.11%4.45%1171.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 199,249
Total Puts 75,027
Put/Call Ratio 0.38
Net Difference 124,222

Prior's Put/Call Breakdown

Total Calls 140,941
Total Puts 95,857
Put/Call Ratio 0.68
Net Difference 45,084

Prior 7-Day Put/Call Summary

Total Calls 1,084,836
Total Puts 921,462
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All